Four(FORM)今天
$0.4755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.435679 | $0.4466 | $0.4024 | $0.430995 | $27.605M |
2025-11-06 | $0.479491 | $0.5119 | $0.4326 | $0.436528 | $40.549M |
2025-11-05 | $0.427858 | $0.4888 | $0.3978 | $0.480074 | $43.018M |
2025-11-04 | $0.438085 | $0.4506 | $0.3999 | $0.427431 | $29.185M |
2025-11-03 | $0.525037 | $0.5302 | $0.4332 | $0.438590 | $28.454M |
2025-11-02 | $0.539466 | $0.5534 | $0.5076 | $0.526455 | $20.656M |
2025-11-01 | $0.536288 | $0.5629 | $0.5065 | $0.539738 | $24.854M |
2025-10-31 | $0.552550 | $0.5545 | $0.5241 | $0.536288 | $20.387M |
2025-10-30 | $0.627312 | $0.6416 | $0.5495 | $0.551402 | $36.068M |
2025-10-29 | $0.676937 | $0.6836 | $0.6166 | $0.626646 | $28.321M |
2025-10-28 | $0.709505 | $0.7226 | $0.6697 | $0.676937 | $33.279M |
2025-10-27 | $0.803692 | $0.8186 | $0.7043 | $0.709832 | $59.215M |
2025-10-26 | $0.679879 | $0.824 | $0.662 | $0.798942 | $68.085M |
2025-10-25 | $0.675149 | $0.7092 | $0.6674 | $0.681310 | $30.470M |
2025-10-24 | $0.730862 | $0.7461 | $0.658 | $0.675180 | $41.311M |
2025-10-23 | $0.745821 | $0.7368 | $0.6827 | $0.730862 | $37.572M |
2025-10-22 | $0.813825 | $0.8217 | $0.7221 | $0.741849 | $46.278M |
2025-10-21 | $0.857975 | $0.846 | $0.7414 | $0.816561 | $56.378M |
2025-10-20 | $0.827803 | $0.8789 | $0.7894 | $0.845824 | $58.584M |
2025-10-19 | $0.845959 | $0.8488 | $0.7779 | $0.827750 | $47.586M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊