Tectum(TET)今天
$0.255075
1年前
$1.32
2年前
$28.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.255732 | $0.26737 | $0.253313 | $0.260636 | $106.613K |
2026-03-27 | $0.274554 | $0.275469 | $0.253236 | $0.255311 | $86,550.79 |
2026-03-26 | $0.295486 | $0.29807 | $0.270572 | $0.274366 | $54,829.51 |
2026-03-25 | $0.295819 | $0.299076 | $0.286768 | $0.289281 | $63,305.88 |
2026-03-24 | $0.275385 | $0.350226 | $0.271728 | $0.295588 | $179.933K |
2026-03-23 | $0.260990 | $0.280396 | $0.253242 | $0.275385 | $36,700.35 |
2026-03-22 | $0.263626 | $0.276144 | $0.254993 | $0.261139 | $46,121.83 |
2026-03-21 | $0.265995 | $0.278568 | $0.262515 | $0.269544 | $56,582.05 |
2026-03-20 | $0.280319 | $0.292541 | $0.265152 | $0.265500 | $74,840.88 |
2026-03-19 | $0.302912 | $0.30665 | $0.277286 | $0.280910 | $92,654.00 |
2026-03-18 | $0.331874 | $0.341266 | $0.302194 | $0.306770 | $62,656.71 |
2026-03-17 | $0.318543 | $0.340777 | $0.319209 | $0.331056 | $80,774.31 |
2026-03-16 | $0.302851 | $0.33584 | $0.302883 | $0.322251 | $68,791.26 |
2026-03-15 | $0.303502 | $0.308436 | $0.300978 | $0.302589 | $50,081.05 |
2026-03-14 | $0.316417 | $0.319191 | $0.296406 | $0.304254 | $51,839.40 |
2026-03-13 | $0.302565 | $0.329190 | $0.296652 | $0.316041 | $73,262.29 |
2026-03-12 | $0.307232 | $0.329923 | $0.298054 | $0.303215 | $78,269.39 |
2026-03-11 | $0.300835 | $0.311472 | $0.287972 | $0.307461 | $60,797.54 |
2026-03-10 | $0.255242 | $0.315508 | $0.254270 | $0.303403 | $197.927K |
2026-03-09 | $0.261923 | $0.272043 | $0.246215 | $0.253264 | $93,891.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tectum(TET)



