REPPO(REPPO)今天
$0.01079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011156 | $0.01117 | $0.0101 | $0.010861 | $560.915K |
2026-03-27 | $0.012113 | $0.01264 | $0.0102 | $0.011144 | $779.260K |
2026-03-26 | $0.012183 | $0.01327 | $0.01082 | $0.012198 | $886.586K |
2026-03-25 | $0.010351 | $0.01408 | $0.00999 | $0.012158 | $904.327K |
2026-03-24 | $0.010564 | $0.01203 | $0.00991 | $0.010346 | $756.980K |
2026-03-23 | $0.009113 | $0.01117 | $0.00879 | $0.010613 | $900.926K |
2026-03-22 | $0.010509 | $0.01054 | $0.00905 | $0.009117 | $764.391K |
2026-03-21 | $0.010283 | $0.01104 | $0.0101 | $0.010504 | $737.136K |
2026-03-20 | $0.010417 | $0.01124 | $0.00823 | $0.010256 | $977.357K |
2026-03-19 | $0.011388 | $0.01225 | $0.01012 | $0.010428 | $984.182K |
2026-03-18 | $0.012731 | $0.0135 | $0.01122 | $0.011388 | $1.172M |
2026-03-17 | $0.013957 | $0.01452 | $0.0127 | $0.012730 | $1.281M |
2026-03-16 | $0.013981 | $0.01716 | $0.01341 | $0.013957 | $1.558M |
2026-03-15 | $0.012046 | $0.01586 | $0.01197 | $0.014011 | $1.409M |
2026-03-14 | $0.013458 | $0.01397 | $0.0116 | $0.012029 | $1.334M |
2026-03-13 | $0.013730 | $0.01485 | $0.01248 | $0.013417 | $1.393M |
2026-03-12 | $0.015995 | $0.01624 | $0.01309 | $0.013711 | $1.823M |
2026-03-11 | $0.015634 | $0.01641 | $0.0149 | $0.015994 | $1.504M |
2026-03-10 | $0.015335 | $0.01596 | $0.01375 | $0.015634 | $1.560M |
2026-03-09 | $0.015862 | $0.01631 | $0.01425 | $0.015236 | $1.934M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



