BOMET(BOMET)今天
$0.000622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000461 | $0.000650 | $0.000458 | $0.000578 | $27,343.47 |
2025-11-07 | $0.000467 | $0.000495 | $0.000438 | $0.000460 | $24,972.54 |
2025-11-06 | $0.000419 | $0.000489 | $0.000408 | $0.000465 | $24,080.22 |
2025-11-05 | $0.000474 | $0.000474 | $0.000373 | $0.000416 | $23,329.13 |
2025-11-04 | $0.000452 | $0.000552 | $0.000405 | $0.000474 | $44,604.24 |
2025-11-03 | $0.000605 | $0.000618 | $0.000452 | $0.000452 | $38,800.86 |
2025-11-02 | $0.000807 | $0.000810 | $0.000590 | $0.000590 | $41,853.17 |
2025-11-01 | $0.000794 | $0.000891 | $0.000760 | $0.000808 | $33,262.62 |
2025-10-31 | $0.000865 | $0.000895 | $0.000700 | $0.000793 | $42,048.20 |
2025-10-30 | $0.000941 | $0.000980 | $0.000864 | $0.000865 | $29,324.00 |
2025-10-29 | $0.001085 | $0.001179 | $0.000936 | $0.000940 | $45,148.29 |
2025-10-28 | $0.000950 | $0.001251 | $0.000874 | $0.001085 | $73,530.49 |
2025-10-27 | $0.001330 | $0.001331 | $0.000940 | $0.000953 | $45,343.43 |
2025-10-26 | $0.001302 | $0.001424 | $0.001201 | $0.001330 | $68,015.74 |
2025-10-25 | $0.000875 | $0.001319 | $0.000880 | $0.001209 | $41,108.01 |
2025-10-24 | $0.001181 | $0.001207 | $0.000863 | $0.000875 | $27,647.95 |
2025-10-23 | $0.001268 | $0.001272 | $0.001106 | $0.001181 | $18,864.26 |
2025-10-22 | $0.001341 | $0.001574 | $0.001224 | $0.001270 | $48,580.82 |
2025-10-21 | $0.001067 | $0.001378 | $0.001031 | $0.001339 | $38,220.44 |
2025-10-20 | $0.001049 | $0.001096 | $0.000964 | $0.001065 | $24,169.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOMET(BOMET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊