XAICASH(XAIC)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000078 | $0.000082 | $0.000078 | $0.000082 | $1,465.489 |
2026-03-27 | $0.000091 | $0.000089 | $0.000078 | $0.000078 | $3,977.991 |
2026-03-26 | $0.000111 | $0.000117 | $0.000085 | $0.000091 | $8,940.146 |
2026-03-25 | $0.000133 | $0.000144 | $0.000107 | $0.000111 | $11,439.94 |
2026-03-24 | $0.000095 | $0.000151 | $0.000095 | $0.000133 | $11,427.31 |
2026-03-23 | $0.000084 | $0.000104 | $0.000074 | $0.000096 | $5,779.114 |
2026-03-22 | $0.000118 | $0.000116 | $0.000078 | $0.000084 | $23,479.20 |
2026-03-21 | $0.000184 | $0.000205 | $0.000098 | $0.000118 | $96,249.50 |
2026-03-20 | $0.000190 | $0.000257 | $0.000176 | $0.000184 | $69,768.27 |
2026-03-19 | $0.000171 | $0.000277 | $0.000162 | $0.000190 | $127.975K |
2026-03-18 | $0.000140 | $0.000215 | $0.000085 | $0.000182 | $98,700.57 |
2026-03-17 | -- | $0.000149 | $0.000083 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAICASH(XAIC)



