Blaze(BLAZE)今天
$0.002436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002389 | $0.002429 | $0.002349 | $0.002429 | $2,209.527 |
2026-03-27 | $0.002333 | $0.002397 | $0.002299 | $0.002389 | $2,852.855 |
2026-03-26 | $0.002060 | $0.002416 | $0.002060 | $0.002301 | $11,968.82 |
2026-03-25 | $0.002101 | $0.002107 | $0.001982 | $0.002060 | $5,966.722 |
2026-03-24 | $0.002184 | $0.002217 | $0.002100 | $0.002101 | $2,626.537 |
2026-03-23 | $0.002195 | $0.002231 | $0.002182 | $0.002184 | $606.7735 |
2026-03-22 | $0.002168 | $0.002262 | $0.002167 | $0.002195 | $2,400.083 |
2026-03-21 | $0.002165 | $0.002169 | $0.002133 | $0.002168 | $148.6056 |
2026-03-20 | $0.002109 | $0.002165 | $0.002108 | $0.002165 | $555.5259 |
2026-03-19 | $0.002123 | $0.002154 | $0.002099 | $0.002109 | $1,641.030 |
2026-03-18 | $0.002306 | $0.002307 | $0.002108 | $0.002123 | $2,828.881 |
2026-03-17 | $0.002209 | $0.002491 | $0.002208 | $0.002307 | $5,025.835 |
2026-03-16 | $0.002306 | $0.002332 | $0.002198 | $0.002209 | $3,653.627 |
2026-03-15 | $0.002215 | $0.002323 | $0.002224 | $0.002306 | $2,750.718 |
2026-03-14 | $0.002172 | $0.002224 | $0.002143 | $0.002215 | $1,539.742 |
2026-03-13 | $0.002171 | $0.002178 | $0.002143 | $0.002172 | $210.2597 |
2026-03-12 | $0.002126 | $0.002251 | $0.002093 | $0.002171 | $5,336.207 |
2026-03-11 | $0.002227 | $0.002263 | $0.002088 | $0.002126 | $3,452.134 |
2026-03-10 | $0.002267 | $0.002269 | $0.002185 | $0.002227 | $1,275.507 |
2026-03-09 | $0.002239 | $0.002310 | $0.002235 | $0.002267 | $1,092.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLAZE)



