Quq(QUQ)今天
$0.000457
1年前
$0.001802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002111 | $0.002118 | $0.002112 | $0.002114 | $375.171M |
2026-03-27 | $0.002118 | $0.002121 | $0.002078 | $0.002115 | $371.223M |
2026-03-26 | $0.002097 | $0.002121 | $0.002094 | $0.002118 | $299.201M |
2026-03-25 | $0.002098 | $0.002100 | $0.002094 | $0.002097 | $290.139M |
2026-03-24 | $0.002097 | $0.002100 | $0.002092 | $0.002098 | $275.783M |
2026-03-23 | $0.002097 | $0.002101 | $0.002091 | $0.002097 | $273.731M |
2026-03-22 | $0.002098 | $0.002101 | $0.002079 | $0.002097 | $270.801M |
2026-03-21 | $0.002098 | $0.002102 | $0.002094 | $0.002098 | $262.594M |
2026-03-20 | $0.001845 | $0.002102 | $0.001841 | $0.002098 | $261.756M |
2026-03-19 | $0.001846 | $0.001849 | $0.001842 | $0.001845 | $258.420M |
2026-03-18 | $0.001852 | $0.001852 | $0.001841 | $0.001846 | $258.685M |
2026-03-17 | $0.001937 | $0.001945 | $0.001846 | $0.001852 | $251.163M |
2026-03-16 | $0.001938 | $0.001951 | $0.001925 | $0.001937 | $270.428M |
2026-03-15 | $0.001900 | $0.001942 | $0.001899 | $0.001938 | $325.482M |
2026-03-14 | $0.001949 | $0.001952 | $0.001899 | $0.001900 | $300.621M |
2026-03-13 | $0.001990 | $0.002000 | $0.001945 | $0.001949 | $278.288M |
2026-03-12 | $0.001992 | $0.002001 | $0.001986 | $0.001990 | $270.252M |
2026-03-11 | $0.001996 | $0.001999 | $0.001990 | $0.001991 | $269.014M |
2026-03-10 | $0.001997 | $0.002001 | $0.001992 | $0.001996 | $265.724M |
2026-03-09 | $0.001999 | $0.002002 | $0.001993 | $0.002000 | $265.583M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quq(QUQ)



