Quq(QUQ)今天
$0.000457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002408 | $0.002412 | $0.002400 | $0.002411 | $215.447M |
2025-12-26 | $0.002407 | $0.002416 | $0.002394 | $0.002408 | $227.536M |
2025-12-25 | $0.002408 | $0.002415 | $0.002403 | $0.002406 | $221.879M |
2025-12-24 | $0.002409 | $0.002430 | $0.002404 | $0.002407 | $219.548M |
2025-12-23 | $0.002409 | $0.002418 | $0.002403 | $0.002409 | $228.428M |
2025-12-22 | $0.002710 | $0.002717 | $0.002317 | $0.002408 | $232.384M |
2025-12-21 | $0.002708 | $0.002715 | $0.002694 | $0.002707 | $249.607M |
2025-12-20 | $0.003008 | $0.003015 | $0.002702 | $0.002712 | $214.745M |
2025-12-19 | $0.003008 | $0.003017 | $0.002985 | $0.003008 | $227.121M |
2025-12-18 | $0.003001 | $0.003015 | $0.002998 | $0.003010 | $223.978M |
2025-12-17 | $0.003021 | $0.003041 | $0.002993 | $0.002999 | $213.280M |
2025-12-16 | $0.003009 | $0.003021 | $0.003000 | $0.003021 | $243.093M |
2025-12-15 | $0.003008 | $0.003017 | $0.002979 | $0.003003 | $222.389M |
2025-12-14 | $0.003009 | $0.003016 | $0.003002 | $0.003008 | $238.526M |
2025-12-13 | $0.003010 | $0.003016 | $0.003003 | $0.003013 | $217.146M |
2025-12-12 | $0.003011 | $0.003020 | $0.003001 | $0.003006 | $207.915M |
2025-12-11 | $0.003008 | $0.003032 | $0.002993 | $0.003007 | $196.446M |
2025-12-10 | $0.003016 | $0.003017 | $0.003002 | $0.003009 | $179.933M |
2025-12-09 | $0.003012 | $0.003026 | $0.003002 | $0.003016 | $182.604M |
2025-12-08 | $0.003017 | $0.003017 | $0.002987 | $0.003011 | $198.029M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quq(QUQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊