GoGoPool(GGP)今天
$0.058513
1年前
$3.51
2年前
$12.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.058790 | $0.060173 | $0.057841 | $0.059980 | $25.72931 |
2026-03-27 | $0.061205 | $0.061428 | $0.058238 | $0.058627 | $35.25767 |
2026-03-26 | $0.067099 | $0.067647 | $0.06108 | $0.061198 | $971.4994 |
2026-03-25 | $0.066102 | $0.06794 | $0.065523 | $0.067071 | $136.4010 |
2026-03-24 | $0.066059 | $0.067357 | $0.065441 | $0.066030 | $25.55152 |
2026-03-23 | $0.066760 | $0.067983 | $0.062808 | $0.065845 | $2,300.115 |
2026-03-22 | $0.071305 | $0.071289 | $0.066519 | $0.066755 | $495.5121 |
2026-03-21 | $0.070310 | $0.072057 | $0.069957 | $0.071305 | $119.2400 |
2026-03-20 | $0.085196 | $0.084868 | $0.069553 | $0.070375 | $6,945.117 |
2026-03-19 | $0.090029 | $0.092028 | $0.084041 | $0.085145 | $1,475.318 |
2026-03-18 | $0.105031 | $0.105674 | $0.089591 | $0.089635 | $2,375.723 |
2026-03-17 | $0.112049 | $0.117345 | $0.103764 | $0.105031 | $3,518.293 |
2026-03-16 | $0.111568 | $0.116443 | $0.109075 | $0.112262 | $1,552.442 |
2026-03-15 | $0.122894 | $0.123423 | $0.108619 | $0.111568 | $4,400.808 |
2026-03-14 | $0.126961 | $0.127212 | $0.122644 | $0.122782 | $112.5100 |
2026-03-13 | $0.114419 | $0.132012 | $0.113921 | $0.126961 | $5,151.152 |
2026-03-12 | $0.114621 | $0.116477 | $0.112792 | $0.114402 | $30.42552 |
2026-03-11 | $0.114380 | $0.117406 | $0.111158 | $0.114598 | $809.0631 |
2026-03-10 | $0.108760 | $0.114750 | $0.108670 | $0.114515 | $1.195803 |
2026-03-09 | $0.106856 | $0.111242 | $0.105227 | $0.108820 | $844.9142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoGoPool(GGP)



