Unicorn Fart Dust(UFD)今天
$0.00967
1年前
$0.118042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.009516 | $0.01006 | $0.0097 | $0.009716 | $2.359M |
2025-12-26 | $0.009559 | $0.01009 | $0.00959 | $0.009501 | $3.860M |
2025-12-25 | $0.009736 | $0.01021 | $0.00947 | $0.009663 | $2.425M |
2025-12-24 | $0.00969 | $0.01012 | $0.00927 | $0.009722 | $3.482M |
2025-12-23 | $0.009312 | $0.01043 | $0.00906 | $0.009553 | $3.759M |
2025-12-22 | $0.009041 | $0.00961 | $0.00894 | $0.009369 | $3.553M |
2025-12-21 | $0.009575 | $0.0099 | $0.00903 | $0.00915 | $759.3102 |
2025-12-20 | $0.009527 | $0.00979 | $0.00936 | $0.009536 | $3.156M |
2025-12-19 | $0.010071 | $0.010572 | $0.008817 | $0.009629 | $5.577M |
2025-12-18 | $0.010632 | $0.01037 | $0.00981 | $0.010088 | $3.694M |
2025-12-17 | $0.010500 | $0.01181 | $0.01024 | $0.010624 | $2.758M |
2025-12-16 | $0.010033 | $0.01104 | $0.00975 | $0.01065 | $1,752.695 |
2025-12-15 | $0.009749 | $0.01099 | $0.0096 | $0.010038 | $3.286M |
2025-12-14 | $0.009829 | $0.01016 | $0.00971 | $0.00981 | $802.5454 |
2025-12-13 | $0.009954 | $0.01005 | $0.0097 | $0.009815 | $3.255M |
2025-12-12 | $0.009786 | $0.01069 | $0.00983 | $0.009965 | $4.459M |
2025-12-11 | $0.010216 | $0.01092 | $0.00959 | $0.009806 | $5.156M |
2025-12-10 | $0.010623 | $0.011 | $0.01021 | $0.010216 | $4.836M |
2025-12-09 | $0.010331 | $0.01096 | $0.00987 | $0.010504 | $4.560M |
2025-12-08 | $0.01025 | $0.01096 | $0.01018 | $0.010326 | $4.169M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊