Unicorn Fart Dust(UFD)今天
$0.010995
1年前
$0.054011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.010221 | $0.010384 | $0.009468 | $0.010288 | $527.530K |
2026-05-11 | $0.009730 | $0.010787 | $0.009504 | $0.010215 | $647.618K |
2026-05-10 | $0.009269 | $0.009782 | $0.008997 | $0.009746 | $490.186K |
2026-05-09 | $0.008856 | $0.0409 | $0.0409 | $0.009272 | $495.475K |
2026-05-08 | $0.008983 | $0.0409 | $0.0409 | $0.008880 | $455.424K |
2026-05-07 | $0.009198 | $0.0409 | $0.0409 | $0.008966 | $445.805K |
2026-05-06 | $0.008346 | $0.0409 | $0.0409 | $0.009024 | $1.976M |
2026-05-05 | $0.008264 | $0.0409 | $0.0409 | $0.008346 | $387.337K |
2026-05-04 | $0.007968 | $0.0409 | $0.0409 | $0.008261 | $375.137K |
2026-05-03 | $0.008222 | $0.0409 | $0.00568 | $0.007961 | $370.960K |
2026-05-02 | $0.008189 | $0.00568 | $0.00568 | $0.008227 | $1.007M |
2026-05-01 | $0.008179 | $0.00833 | $0.00568 | $0.008191 | $1.898M |
2026-04-30 | $0.00833 | $0.00833 | $0.00833 | $0.00833 | -- |
2026-04-29 | $0.008202 | $0.00833 | $0.00833 | $0.00833 | -- |
2026-04-28 | $0.008011 | $0.00833 | $0.00833 | $0.008212 | $397.464K |
2026-04-27 | $0.008083 | $0.00833 | $0.00833 | $0.008011 | $374.025K |
2026-04-26 | $0.008233 | $0.00833 | $0.00833 | $0.008084 | $1.909M |
2026-04-25 | $0.008254 | $0.00833 | $0.00833 | $0.008284 | $359.524K |
2026-04-24 | $0.008274 | $0.00833 | $0.00833 | $0.008259 | $395.523K |
2026-04-23 | $0.008571 | $0.012 | $0.00555 | $0.008276 | $1.420M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)



