Quanto(QTO)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000069 | $0.000070 | $0.000067 | $0.000070 | $215.0301 |
2026-03-27 | $0.000075 | $0.000076 | $0.000068 | $0.000069 | $523.7093 |
2026-03-26 | $0.000076 | $0.000082 | $0.000075 | $0.000075 | $1,057.836 |
2026-03-25 | $0.000064 | $0.000077 | $0.000063 | $0.000076 | $2,492.963 |
2026-03-24 | $0.000065 | $0.000067 | $0.000063 | $0.000064 | $832.9131 |
2026-03-23 | $0.000062 | $0.000070 | $0.000060 | $0.000065 | $2,205.361 |
2026-03-22 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $407.6034 |
2026-03-21 | $0.000076 | $0.000082 | $0.000064 | $0.000064 | $3,922.337 |
2026-03-20 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $783.3916 |
2026-03-19 | $0.000083 | $0.000086 | $0.000077 | $0.000079 | $2,511.025 |
2026-03-18 | $0.000076 | $0.000089 | $0.000077 | $0.000083 | $3,180.908 |
2026-03-17 | $0.000105 | $0.000108 | $0.000076 | $0.000076 | $27,521.23 |
2026-03-16 | $0.000060 | $0.000119 | $0.000059 | $0.000104 | $40,365.64 |
2026-03-15 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $147.1741 |
2026-03-14 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $41.29790 |
2026-03-13 | $0.000058 | $0.000063 | $0.000057 | $0.000061 | $238.8640 |
2026-03-12 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $62.76811 |
2026-03-11 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $110.4180 |
2026-03-10 | $0.000071 | $0.000072 | $0.000058 | $0.000059 | $4,608.551 |
2026-03-09 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $196.1803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quanto(QTO)



