ZODs(ZODS)今天
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000275 | $0.000263 | -- | -- |
2025-11-07 | $0.000263 | $0.000267 | $0.000253 | $0.000261 | $216.8640 |
2025-11-06 | $0.000272 | $0.000278 | $0.000263 | $0.000263 | $32.28808 |
2025-11-05 | $0.000274 | $0.000273 | $0.000249 | $0.000272 | $346.1278 |
2025-11-04 | $0.000276 | $0.000285 | $0.000265 | $0.000274 | $1,366.704 |
2025-11-03 | $0.000302 | $0.000309 | $0.000272 | $0.000276 | $1,466.974 |
2025-11-02 | $0.000307 | $0.000312 | $0.000300 | $0.000301 | $440.0893 |
2025-11-01 | $0.000312 | $0.000313 | $0.000303 | $0.000308 | $197.6384 |
2025-10-31 | $0.000313 | $0.000318 | $0.000301 | $0.000311 | $2,680.037 |
2025-10-30 | $0.000271 | $0.000325 | $0.000262 | $0.000313 | $7,712.414 |
2025-10-29 | $0.000335 | $0.000338 | $0.000266 | $0.000271 | $6,274.425 |
2025-10-28 | $0.000328 | $0.000338 | $0.000323 | $0.000335 | $1,028.924 |
2025-10-27 | $0.000292 | $0.000333 | $0.000291 | $0.000328 | $3,383.732 |
2025-10-26 | $0.000282 | $0.000294 | $0.000279 | $0.000293 | $596.6962 |
2025-10-25 | $0.000278 | $0.000292 | $0.000278 | $0.000282 | $2,329.592 |
2025-10-24 | $0.000286 | $0.000289 | $0.000277 | $0.000277 | $375.5977 |
2025-10-23 | $0.000275 | $0.000287 | $0.000265 | $0.000286 | $8.403437 |
2025-10-22 | $0.000294 | $0.000298 | $0.000272 | $0.000275 | $233.4574 |
2025-10-21 | $0.000290 | $0.000297 | $0.000275 | $0.000296 | $266.4450 |
2025-10-20 | $0.000290 | $0.000296 | $0.000280 | $0.000288 | $226.6741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZODs(ZODS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊