COINDEPO(COINDEPO)今天
$0.074197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.073867 | $0.074920 | $0.072403 | $0.074181 | $354.802K |
2025-12-26 | $0.074807 | $0.075014 | $0.073475 | $0.073832 | $345.080K |
2025-12-25 | $0.075069 | $0.07647 | $0.073122 | $0.074807 | $405.220K |
2025-12-24 | $0.071787 | $0.07672 | $0.07108 | $0.075069 | $405.641K |
2025-12-23 | $0.072810 | $0.073489 | $0.071382 | $0.072033 | $358.664K |
2025-12-22 | $0.076471 | $0.076789 | $0.072313 | $0.072839 | $350.786K |
2025-12-21 | $0.074494 | $0.076752 | $0.0738 | $0.076471 | $347.386K |
2025-12-20 | $0.074835 | $0.082495 | $0.073719 | $0.074424 | $385.586K |
2025-12-19 | $0.065998 | $0.074965 | $0.064137 | $0.074790 | $336.549K |
2025-12-18 | $0.073680 | $0.074383 | $0.0659 | $0.066001 | $355.766K |
2025-12-17 | $0.074532 | $0.079681 | $0.073651 | $0.073620 | $333.552K |
2025-12-16 | $0.078883 | $0.079904 | $0.074228 | $0.074462 | $326.596K |
2025-12-15 | $0.078843 | $0.078976 | $0.076568 | $0.078971 | $330.374K |
2025-12-14 | $0.075970 | $0.078933 | $0.075635 | $0.078898 | $311.300K |
2025-12-13 | $0.076068 | $0.077117 | $0.073803 | $0.075960 | $331.089K |
2025-12-12 | $0.073745 | $0.076446 | $0.071965 | $0.076045 | $337.409K |
2025-12-11 | $0.075051 | $0.074325 | $0.073356 | $0.073754 | $328.207K |
2025-12-10 | $0.074929 | $0.076912 | $0.074352 | $0.075051 | $311.572K |
2025-12-09 | $0.075501 | $0.076863 | $0.074746 | $0.074994 | $331.968K |
2025-12-08 | $0.077383 | $0.078008 | $0.075293 | $0.075501 | $332.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊