COINDEPO(COINDEPO)今天
$0.071353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.069672 | $0.07074 | $0.069616 | $0.070740 | $1.310M |
2026-03-27 | $0.069701 | $0.069728 | $0.068303 | $0.069660 | $1.128M |
2026-03-26 | $0.072882 | $0.073414 | $0.068933 | $0.069554 | $1.209M |
2026-03-25 | $0.073288 | $0.074296 | $0.072429 | $0.072705 | $1.192M |
2026-03-24 | $0.073857 | $0.0748 | $0.072715 | $0.073339 | $1.257M |
2026-03-23 | $0.073696 | $0.074066 | $0.073458 | $0.073857 | $1.296M |
2026-03-22 | $0.074512 | $0.074477 | $0.073045 | $0.073700 | $1.287M |
2026-03-21 | $0.073880 | $0.074715 | $0.073763 | $0.074435 | $1.257M |
2026-03-20 | $0.074284 | $0.074388 | $0.073204 | $0.074138 | $1.284M |
2026-03-19 | $0.075642 | $0.075726 | $0.073891 | $0.074263 | $945.575K |
2026-03-18 | $0.078686 | $0.080036 | $0.075433 | $0.075618 | $762.002K |
2026-03-17 | $0.079900 | $0.079985 | $0.077404 | $0.078345 | $991.912K |
2026-03-16 | $0.079316 | $0.081823 | $0.079246 | $0.079978 | $844.580K |
2026-03-15 | $0.074826 | $0.079646 | $0.07101 | $0.079319 | $1.196M |
2026-03-14 | $0.074409 | $0.077037 | $0.074172 | $0.074853 | $1.306M |
2026-03-13 | $0.073870 | $0.077524 | $0.073812 | $0.074417 | $1.178M |
2026-03-12 | $0.073557 | $0.073991 | $0.073463 | $0.073990 | $1.205M |
2026-03-11 | $0.071836 | $0.073671 | $0.071569 | $0.073541 | $1.260M |
2026-03-10 | $0.073121 | $0.073508 | $0.071665 | $0.071908 | $1.162M |
2026-03-09 | $0.072838 | $0.07384 | $0.072264 | $0.073121 | $463.461K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



