Hemule(HEMULE)今天
$0.001082
1年前
$0.007291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001036 | $0.001092 | $0.001041 | $0.001052 | $245.152K |
2025-11-07 | $0.001056 | $0.001078 | $0.001017 | $0.001036 | $259.175K |
2025-11-06 | $0.001088 | $0.001120 | $0.001056 | $0.001056 | $229.023K |
2025-11-05 | $0.001130 | $0.001123 | $0.000985 | $0.001088 | $272.880K |
2025-11-04 | $0.001159 | $0.001188 | $0.001122 | $0.001130 | $274.866K |
2025-11-03 | $0.001273 | $0.001291 | $0.001153 | $0.001159 | $289.412K |
2025-11-02 | $0.001289 | $0.001297 | $0.001266 | $0.001273 | $257.956K |
2025-11-01 | $0.001287 | $0.001297 | $0.001268 | $0.001289 | $286.083K |
2025-10-31 | $0.001278 | $0.001292 | $0.001238 | $0.001287 | $252.664K |
2025-10-30 | $0.001338 | $0.001360 | $0.001273 | $0.001278 | $249.944K |
2025-10-29 | $0.001480 | $0.001503 | $0.001333 | $0.001338 | $229.564K |
2025-10-28 | $0.001511 | $0.001536 | $0.001471 | $0.001480 | $248.018K |
2025-10-27 | $0.001473 | $0.001547 | $0.001461 | $0.001511 | $254.411K |
2025-10-26 | $0.001422 | $0.001481 | $0.001416 | $0.001475 | $257.924K |
2025-10-25 | $0.001400 | $0.001430 | $0.001389 | $0.001427 | $257.234K |
2025-10-24 | $0.001361 | $0.001427 | $0.001342 | $0.001400 | $255.315K |
2025-10-23 | $0.001356 | $0.001373 | $0.001313 | $0.001364 | $289.028K |
2025-10-22 | $0.001444 | $0.001440 | $0.000940 | $0.001350 | $20,651.07 |
2025-10-21 | $0.001443 | $0.001444 | $0.001360 | $0.001438 | $303.235K |
2025-10-20 | $0.001392 | $0.001458 | $0.001386 | $0.001443 | $253.558K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemule(HEMULE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊