Polkadex(PDEX)今天
$0.009992
1年前
$0.117185
2年前
$0.819417
3年前
$1.75
4年前
$5.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024746 | $0.027761 | $0.014390 | $0.014790 | $11,986.55 |
2026-03-26 | $0.036381 | $0.036986 | $0.011004 | $0.022926 | $17,356.03 |
2026-03-25 | $0.036391 | $0.036630 | $0.033863 | $0.034102 | $8,195.455 |
2026-03-24 | $0.038830 | $0.038817 | $0.031210 | $0.036392 | $10,258.14 |
2026-03-23 | $0.039966 | $0.039967 | $0.036405 | $0.036490 | $8,841.311 |
2026-03-22 | $0.040851 | $0.040863 | $0.037872 | $0.039965 | $9,056.093 |
2026-03-21 | $0.038071 | $0.043390 | $0.031201 | $0.040850 | $16,809.66 |
2026-03-20 | $0.032440 | $0.042058 | $0.031918 | $0.038072 | $12,086.90 |
2026-03-19 | $0.037844 | $0.039325 | $0.030328 | $0.033979 | $14,272.86 |
2026-03-18 | $0.042764 | $0.048826 | $0.035813 | $0.037843 | $13,457.10 |
2026-03-17 | $0.039680 | $0.05016 | $0.039658 | $0.042884 | $10,001.87 |
2026-03-16 | $0.041255 | $0.042906 | $0.039659 | $0.039680 | $8,831.208 |
2026-03-15 | $0.039663 | $0.046406 | $0.038141 | $0.041256 | $9,816.706 |
2026-03-14 | $0.041919 | $0.050004 | $0.038880 | $0.039663 | $10,221.29 |
2026-03-13 | $0.040422 | $0.056752 | $0.040439 | $0.043728 | $12,406.81 |
2026-03-12 | $0.039114 | $0.042337 | $0.038083 | $0.040422 | $9,178.151 |
2026-03-11 | $0.038170 | $0.048062 | $0.036146 | $0.039114 | $9,999.879 |
2026-03-10 | $0.037602 | $0.038622 | $0.030451 | $0.036158 | $9,879.106 |
2026-03-09 | $0.036997 | $0.037760 | $0.034749 | $0.037602 | $9,280.492 |
2026-03-08 | $0.035469 | $0.040047 | $0.031998 | $0.036997 | $9,214.906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadex(PDEX)



