Pax Dollar(USDP)今天
$0.5117
1年前
$1
2年前
$0.999708
3年前
$1.001
4年前
$0.996977
5年前
$1
6年前
$1
7年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999376 | $0.5117 | $0.5117 | $0.999435 | $3.770M |
2026-03-27 | $0.998813 | $0.5117 | $0.5117 | $0.999376 | $2.442M |
2026-03-26 | $0.999819 | $0.5117 | $0.5117 | $0.998858 | $15.637M |
2026-03-25 | $0.999598 | $0.5117 | $0.5117 | $0.999845 | $2.479M |
2026-03-24 | $0.999617 | $0.5117 | $0.5117 | $0.999702 | $4.553M |
2026-03-23 | $0.999984 | $0.5117 | $0.5117 | $0.999603 | $3.182M |
2026-03-22 | $0.999570 | $0.5117 | $0.5117 | $1.000012 | $2.851M |
2026-03-21 | $0.999251 | $0.5117 | $0.5117 | $0.999805 | $3.475M |
2026-03-20 | $0.999360 | $0.5117 | $0.5117 | $0.999035 | $6.516M |
2026-03-19 | $0.999682 | $0.5117 | $0.5117 | $0.999299 | $4.923M |
2026-03-18 | $0.999886 | $0.5117 | $0.5117 | $0.999700 | $3.195M |
2026-03-17 | $0.999801 | $0.5117 | $0.5117 | $0.999858 | $3.789M |
2026-03-16 | $0.999855 | $0.5117 | $0.5117 | $0.999732 | $3.774M |
2026-03-15 | $0.999767 | $0.5117 | $0.5117 | $0.999826 | $3.248M |
2026-03-14 | $0.999905 | $0.5117 | $0.5117 | $0.999749 | $3.315M |
2026-03-13 | $0.999763 | $0.5117 | $0.5117 | $0.999857 | $3.277M |
2026-03-12 | $0.999966 | $0.5117 | $0.5117 | $0.999757 | $4.109M |
2026-03-11 | $0.999954 | $0.5117 | $0.5117 | $0.999910 | $3.224M |
2026-03-10 | $0.999959 | $0.5117 | $0.5117 | $1.000032 | $4.361M |
2026-03-09 | $0.999796 | $0.5117 | $0.5117 | $0.999936 | $3.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)



