Salvium(SAL)今天
$0.016685
1年前
$0.057624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018575 | $0.019399 | $0.016765 | $0.016872 | $53,238.32 |
2026-03-27 | $0.019429 | $0.019887 | $0.018180 | $0.018575 | $47,038.61 |
2026-03-26 | $0.019405 | $0.020252 | $0.018490 | $0.019390 | $56,568.41 |
2026-03-25 | $0.017562 | $0.020786 | $0.017786 | $0.019402 | $71,196.03 |
2026-03-24 | $0.020030 | $0.020693 | $0.017511 | $0.017562 | $68,401.85 |
2026-03-23 | $0.020049 | $0.020504 | $0.019408 | $0.020030 | $59,569.63 |
2026-03-22 | $0.019677 | $0.020150 | $0.018642 | $0.020049 | $62,964.62 |
2026-03-21 | $0.019808 | $0.020225 | $0.018740 | $0.019677 | $60,814.05 |
2026-03-20 | $0.020268 | $0.021327 | $0.019698 | $0.019808 | $59,415.31 |
2026-03-19 | $0.021200 | $0.021159 | $0.020234 | $0.020268 | $60,850.22 |
2026-03-18 | $0.020930 | $0.023775 | $0.020050 | $0.021060 | $74,492.54 |
2026-03-17 | $0.021196 | $0.022173 | $0.020452 | $0.020930 | $61,816.61 |
2026-03-16 | $0.022731 | $0.023251 | $0.020016 | $0.021196 | $80,283.76 |
2026-03-15 | $0.023090 | $0.023678 | $0.022455 | $0.022731 | $66,322.93 |
2026-03-14 | $0.023141 | $0.024504 | $0.022761 | $0.022853 | $62,480.46 |
2026-03-13 | $0.022897 | $0.024123 | $0.022689 | $0.023141 | $63,791.02 |
2026-03-12 | $0.023585 | $0.023874 | $0.022766 | $0.022896 | $61,811.87 |
2026-03-11 | $0.025227 | $0.025388 | $0.023156 | $0.023585 | $60,500.09 |
2026-03-10 | $0.025066 | $0.026234 | $0.024464 | $0.025227 | $68,902.32 |
2026-03-09 | $0.024535 | $0.025209 | $0.024358 | $0.025066 | $63,208.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvium(SAL)



