Planck(PLANCK)今天
$0.01755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.018396 | $0.01931 | $0.01716 | $0.01765 | $4.265M |
2025-12-26 | $0.020788 | $0.0237 | $0.01788 | $0.01867 | $8.906M |
2025-12-25 | $0.015406 | $0.021965 | $0.015302 | $0.02056 | $7.089M |
2025-12-24 | $0.01762 | $0.017658 | $0.014950 | $0.015391 | $6.515M |
2025-12-23 | $0.019489 | $0.02335 | $0.01733 | $0.017728 | $11.243M |
2025-12-22 | $0.012612 | $0.024250 | $0.011803 | $0.01911 | $13.035M |
2025-12-21 | $0.013037 | $0.013586 | $0.011679 | $0.01244 | $4.417M |
2025-12-20 | $0.013807 | $0.01464 | $0.01293 | $0.013037 | $5.090M |
2025-12-19 | $0.014914 | $0.014720 | $0.013104 | $0.01382 | $8.739M |
2025-12-18 | $0.0157 | $0.01586 | $0.01452 | $0.014732 | $5.554M |
2025-12-17 | $0.016896 | $0.017488 | $0.015311 | $0.015615 | $4.341M |
2025-12-16 | $0.017881 | $0.019411 | $0.016378 | $0.016893 | $5.339M |
2025-12-15 | $0.019507 | $0.0217 | $0.01735 | $0.017694 | $6.136M |
2025-12-14 | $0.022492 | $0.02305 | $0.018 | $0.01947 | $22,769.34 |
2025-12-13 | $0.02417 | $0.026268 | $0.021555 | $0.022307 | $6.197M |
2025-12-12 | $0.026911 | $0.028078 | $0.024282 | $0.024283 | $7.071M |
2025-12-11 | $0.029710 | $0.03016 | $0.02549 | $0.026771 | $6.803M |
2025-12-10 | $0.030324 | $0.03099 | $0.02876 | $0.029699 | $7.080M |
2025-12-09 | $0.028868 | $0.03457 | $0.02832 | $0.030375 | $7.186M |
2025-12-08 | $0.028904 | $0.03077 | $0.02812 | $0.028739 | $7.278M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planck(PLANCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊