Hiver(HIT)今天
$0.006295
1年前
$0.0162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.006296 | $0.00633 | $0.00628 | $0.006321 | $411.5243 |
2026-05-11 | $0.006306 | $0.00633 | $0.00627 | $0.006297 | $421.5482 |
2026-05-10 | $0.006328 | $0.00634 | $0.00627 | $0.006304 | $415.1557 |
2026-05-09 | $0.006324 | $0.00634 | $0.00611 | $0.006326 | $446.0295 |
2026-05-08 | $0.006278 | $0.00634 | $0.00624 | $0.006318 | $441.6288 |
2026-05-07 | $0.006318 | $0.00633 | $0.00627 | $0.006276 | $446.6512 |
2026-05-06 | $0.006316 | $0.00633 | $0.00627 | $0.006297 | $421.4192 |
2026-05-05 | $0.006301 | $0.00633 | $0.00628 | $0.006321 | $439.8071 |
2026-05-04 | $0.006298 | $0.00633 | $0.00623 | $0.006298 | $455.3898 |
2026-05-03 | $0.006289 | $0.00633 | $0.00627 | $0.006302 | $454.7346 |
2026-05-02 | $0.006322 | $0.00634 | $0.00627 | $0.006294 | $396.6134 |
2026-05-01 | $0.006298 | $0.00633 | $0.00628 | $0.00632 | $450.7805 |
2026-04-30 | $0.006288 | $0.00633 | $0.00627 | $0.006305 | $425.7975 |
2026-04-29 | $0.006288 | $0.00633 | $0.00628 | $0.006307 | $419.0738 |
2026-04-28 | $0.006297 | $0.00633 | $0.00627 | $0.006295 | $437.9756 |
2026-04-27 | $0.006305 | $0.00633 | $0.00627 | $0.006313 | $414.4652 |
2026-04-26 | $0.006283 | $0.00634 | $0.00603 | $0.006303 | $426.1523 |
2026-04-25 | $0.006319 | $0.00634 | $0.0061 | $0.006289 | $399.8446 |
2026-04-24 | $0.006304 | $0.00697 | $0.00604 | $0.006318 | $442.4105 |
2026-04-23 | $0.006299 | $0.00633 | $0.00628 | $0.006299 | $408.8972 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiver(HIT)



