Shuffle(SHFL)今天
$0.429105
1年前
$0.329534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.431809 | $0.449392 | $0.428854 | $0.429637 | $429.267K |
2025-11-08 | $0.443572 | $0.453111 | $0.424859 | $0.431643 | $464.633K |
2025-11-07 | $0.407996 | $0.465872 | $0.380969 | $0.443059 | $1.371M |
2025-11-06 | $0.403599 | $0.410031 | $0.398868 | $0.407813 | $334.543K |
2025-11-05 | $0.405969 | $0.419318 | $0.399531 | $0.404886 | $530.583K |
2025-11-04 | $0.417081 | $0.450638 | $0.396311 | $0.405969 | $1.115M |
2025-11-03 | $0.392352 | $0.417690 | $0.389694 | $0.417690 | $317.278K |
2025-11-02 | $0.396601 | $0.405716 | $0.391735 | $0.392294 | $395.571K |
2025-11-01 | $0.407745 | $0.407535 | $0.393437 | $0.400432 | $516.618K |
2025-10-31 | $0.440948 | $0.440271 | $0.388823 | $0.407745 | $1.982M |
2025-10-30 | $0.422600 | $0.441443 | $0.411389 | $0.441443 | $718.789K |
2025-10-29 | $0.425546 | $0.447666 | $0.415578 | $0.417640 | $539.730K |
2025-10-28 | $0.445368 | $0.473426 | $0.419929 | $0.425546 | $783.848K |
2025-10-27 | $0.402904 | $0.470280 | $0.402924 | $0.445874 | $984.689K |
2025-10-26 | $0.409141 | $0.407803 | $0.392125 | $0.402994 | $487.626K |
2025-10-25 | $0.392039 | $0.409141 | $0.386770 | $0.408990 | $490.954K |
2025-10-24 | $0.470499 | $0.491534 | $0.366221 | $0.394033 | $1.960M |
2025-10-23 | $0.428476 | $0.491167 | $0.422446 | $0.470499 | $871.832K |
2025-10-22 | $0.412050 | $0.437769 | $0.402337 | $0.431654 | $380.235K |
2025-10-21 | $0.410813 | $0.413905 | $0.398638 | $0.412735 | $521.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊