Pipe Network(PIPE)今天
$0.021020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.020329 | $0.022799 | $0.020659 | $0.022799 | $310.546K |
2026-03-26 | $0.019590 | $0.024860 | $0.019588 | $0.020381 | $525.435K |
2026-03-25 | $0.018669 | $0.019676 | $0.018637 | $0.019601 | $360.855K |
2026-03-24 | $0.018825 | $0.018899 | $0.018651 | $0.018672 | $165.396K |
2026-03-23 | $0.019048 | $0.019072 | $0.018759 | $0.018827 | $149.584K |
2026-03-22 | $0.021781 | $0.022262 | $0.017671 | $0.018977 | $358.261K |
2026-03-21 | $0.021907 | $0.022594 | $0.021678 | $0.021781 | $242.913K |
2026-03-20 | $0.022557 | $0.022487 | $0.021881 | $0.021912 | $157.926K |
2026-03-19 | $0.023556 | $0.023713 | $0.022414 | $0.022562 | $268.530K |
2026-03-18 | $0.026475 | $0.026506 | $0.023218 | $0.023582 | $159.777K |
2026-03-17 | $0.026421 | $0.028549 | $0.025919 | $0.026432 | $207.769K |
2026-03-16 | $0.023557 | $0.029846 | $0.023190 | $0.026455 | $802.457K |
2026-03-15 | $0.025989 | $0.029229 | $0.023341 | $0.023439 | $3.493M |
2026-03-14 | $0.020335 | $0.027107 | $0.020238 | $0.025989 | $785.510K |
2026-03-13 | $0.018621 | $0.020477 | $0.018611 | $0.020326 | $581.890K |
2026-03-12 | $0.018068 | $0.018648 | $0.017976 | $0.018624 | $229.701K |
2026-03-11 | $0.018137 | $0.018138 | $0.017935 | $0.018068 | $151.671K |
2026-03-10 | $0.018275 | $0.018262 | $0.018046 | $0.018137 | $140.558K |
2026-03-09 | $0.019084 | $0.019095 | $0.017688 | $0.018275 | $280.499K |
2026-03-08 | $0.020384 | $0.020996 | $0.018203 | $0.019084 | $245.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)



