Kula(KULA)今天
$0.415913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.424728 | $0.450774 | $0.414427 | $0.430842 | $369.193K |
2025-11-07 | $0.432906 | $0.442424 | $0.416328 | $0.424728 | $368.272K |
2025-11-06 | $0.421824 | $0.433589 | $0.415922 | $0.432906 | $362.541K |
2025-11-05 | $0.420693 | $0.454291 | $0.406643 | $0.427448 | $518.618K |
2025-11-04 | $0.435150 | $0.441801 | $0.410766 | $0.420693 | $347.350K |
2025-11-03 | $0.423271 | $0.435283 | $0.423299 | $0.435149 | $189.779K |
2025-11-02 | $0.414448 | $0.423940 | $0.408311 | $0.423271 | $211.693K |
2025-11-01 | $0.441555 | $0.462099 | $0.411920 | $0.414463 | $378.207K |
2025-10-31 | $0.460207 | $0.482265 | $0.415755 | $0.441555 | $558.293K |
2025-10-30 | $0.441849 | $0.475478 | $0.425604 | $0.460207 | $396.164K |
2025-10-29 | $0.469871 | $0.464627 | $0.415661 | $0.441849 | $458.024K |
2025-10-28 | $0.477741 | $0.489264 | $0.464625 | $0.469822 | $352.246K |
2025-10-27 | $0.477397 | $0.479757 | $0.472688 | $0.477741 | $198.322K |
2025-10-26 | $0.475475 | $0.477467 | $0.468906 | $0.477397 | $182.128K |
2025-10-25 | $0.460969 | $0.478636 | $0.456117 | $0.475475 | $277.451K |
2025-10-24 | $0.455329 | $0.481112 | $0.455310 | $0.460958 | $309.934K |
2025-10-23 | -- | $0.484178 | $0.455329 | -- | -- |
2025-10-22 | $0.469377 | $0.482258 | $0.455877 | $0.459628 | $328.927K |
2025-10-21 | $0.461801 | $0.469992 | $0.45921 | $0.469377 | $239.754K |
2025-10-20 | $0.459534 | $0.46583 | $0.450892 | $0.465830 | $213.449K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊