Kula(KULA)今天
$0.181828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.181014 | $0.182814 | $0.180546 | $0.182269 | $1,907.428 |
2026-03-27 | $0.192920 | $0.193049 | $0.180806 | $0.181007 | $15,682.35 |
2026-03-26 | $0.200829 | $0.200901 | $0.192729 | $0.192920 | $20,439.48 |
2026-03-25 | $0.200073 | $0.201121 | $0.199446 | $0.200830 | $4,013.572 |
2026-03-24 | $0.202371 | $0.202365 | $0.199765 | $0.199985 | $4,356.962 |
2026-03-23 | $0.178533 | $0.228638 | $0.178422 | $0.202350 | $139.328K |
2026-03-22 | $0.178784 | $0.184882 | $0.178389 | $0.178533 | $696.4253 |
2026-03-21 | $0.177156 | $0.186204 | $0.176822 | $0.178784 | $6,185.593 |
2026-03-20 | $0.177191 | $0.178115 | $0.176253 | $0.177156 | $795.0886 |
2026-03-19 | $0.182280 | $0.185386 | $0.176001 | $0.177191 | $29,213.11 |
2026-03-18 | $0.186717 | $0.186734 | $0.18045 | $0.182280 | $107.680K |
2026-03-17 | $0.186793 | $0.2773 | $0.183151 | $0.186717 | $59,192.65 |
2026-03-16 | $0.186884 | $0.188553 | $0.18575 | $0.186793 | $6,554.809 |
2026-03-15 | $0.186606 | $0.187265 | $0.186361 | $0.186884 | $1,143.339 |
2026-03-14 | $0.183727 | $0.186608 | $0.182457 | $0.186606 | $39,049.89 |
2026-03-13 | $0.182464 | $0.185341 | $0.182407 | $0.183725 | $6,291.572 |
2026-03-12 | $0.181333 | $0.187472 | $0.18129 | $0.182464 | $4,224.061 |
2026-03-11 | $0.183490 | $0.183629 | $0.180639 | $0.181317 | $10,268.82 |
2026-03-10 | $0.178998 | $0.183866 | $0.178668 | $0.183490 | $8,989.873 |
2026-03-09 | $0.156111 | $0.179792 | $0.155864 | $0.178998 | $22,492.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)



