今天
$0.000765
1年前
$0.002842
2年前
$0.015179
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000700 | $0.000726 | $0.000693 | $0.000719 | $1,002.871 |
2026-05-13 | $0.000722 | $0.000751 | $0.000699 | $0.000704 | $1,781.676 |
2026-05-12 | $0.000955 | $0.000987 | $0.000721 | $0.000722 | $27,009.58 |
2026-05-11 | $0.000628 | $0.001013 | $0.000626 | $0.000962 | $27,194.85 |
2026-05-10 | $0.000621 | $0.000633 | $0.000615 | $0.000630 | $62.74661 |
2026-05-09 | $0.000574 | $0.000626 | $0.000573 | $0.000621 | $1,489.869 |
2026-05-08 | $0.000585 | $0.000589 | $0.000563 | $0.000574 | $865.5639 |
2026-05-07 | $0.000586 | $0.000597 | $0.000576 | $0.000582 | $377.0239 |
2026-05-06 | $0.000561 | $0.000596 | $0.000558 | $0.000586 | $173.3789 |
2026-05-05 | $0.000548 | $0.000567 | $0.000545 | $0.000561 | $666.8947 |
2026-05-04 | $0.000552 | $0.000565 | $0.000541 | $0.000549 | $58.01081 |
2026-05-03 | $0.000546 | $0.000557 | $0.000542 | $0.000551 | $4.731953 |
2026-05-02 | $0.000564 | $0.000564 | $0.000541 | $0.000550 | $971.9083 |
2026-05-01 | $0.000554 | $0.000838 | $0.000549 | $0.000568 | $336.1976 |
2026-04-30 | -- | $0.000594 | $0.000553 | -- | -- |
2026-04-29 | -- | $0.000594 | $0.000553 | -- | -- |
2026-04-28 | $0.000597 | $0.000601 | $0.000585 | $0.000588 | $61.49380 |
2026-04-27 | $0.000608 | $0.000628 | $0.000592 | $0.000596 | $28.28826 |
2026-04-26 | $0.000611 | $0.000625 | $0.000604 | $0.000611 | $351.6872 |
2026-04-25 | $0.000614 | $0.000622 | $0.000607 | $0.000613 | $488.5313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





