Colend(CLND)今天
$0.028373
1年前
$0.065352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030128 | $0.030363 | $0.026966 | $0.028147 | $11,213.91 |
2026-03-27 | $0.018898 | $0.033675 | $0.018903 | $0.030128 | $13,699.06 |
2026-03-26 | $0.020981 | $0.029204 | $0.018482 | $0.018898 | $11,918.16 |
2026-03-25 | $0.013860 | $0.027327 | $0.013354 | $0.020252 | $15,866.85 |
2026-03-24 | $0.011124 | $0.015880 | $0.010464 | $0.013860 | $13,220.28 |
2026-03-23 | $0.011036 | $0.011812 | $0.010671 | $0.011047 | $10,415.03 |
2026-03-22 | $0.011426 | $0.011680 | $0.010851 | $0.011008 | $10,029.70 |
2026-03-21 | $0.011433 | $0.012183 | $0.011081 | $0.011386 | $9,525.581 |
2026-03-20 | $0.011470 | $0.011530 | $0.010839 | $0.011433 | $9,354.448 |
2026-03-19 | $0.011689 | $0.012544 | $0.011327 | $0.011469 | $9,436.676 |
2026-03-18 | $0.011851 | $0.011852 | $0.011651 | $0.011689 | $9,619.661 |
2026-03-17 | $0.011860 | $0.011891 | $0.011571 | $0.011851 | $9,196.720 |
2026-03-16 | $0.011661 | $0.012000 | $0.011660 | $0.011860 | $9,215.419 |
2026-03-15 | $0.011697 | $0.011701 | $0.011657 | $0.011661 | $9,057.419 |
2026-03-14 | $0.011810 | $0.011862 | $0.011284 | $0.011697 | $9,371.104 |
2026-03-13 | $0.011370 | $0.011915 | $0.011270 | $0.011771 | $9,723.725 |
2026-03-12 | $0.011433 | $0.011689 | $0.011271 | $0.011370 | $9,375.758 |
2026-03-11 | $0.011613 | $0.011760 | $0.011155 | $0.011433 | $9,645.609 |
2026-03-10 | $0.011322 | $0.011689 | $0.010907 | $0.011613 | $8,563.162 |
2026-03-09 | $0.011299 | $0.011868 | $0.011165 | $0.011322 | $9,218.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



