Oxedium(OXE)今天
$0.000346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000339 | $0.000372 | $0.000323 | $0.000331 | $6,310.491 |
2026-03-26 | $0.000410 | $0.000428 | $0.000308 | $0.000340 | $18,082.87 |
2026-03-25 | $0.000371 | $0.000474 | $0.000383 | $0.000410 | $16,849.05 |
2026-03-24 | $0.000365 | $0.000386 | $0.000325 | $0.000371 | $11,846.72 |
2026-03-23 | $0.000376 | $0.000378 | $0.000321 | $0.000365 | $9,252.304 |
2026-03-22 | $0.000390 | $0.000400 | $0.000351 | $0.000376 | $6,225.161 |
2026-03-21 | $0.000429 | $0.000452 | $0.000338 | $0.000389 | $54,044.93 |
2026-03-20 | $0.000425 | $0.000489 | $0.000382 | $0.000429 | $23,388.75 |
2026-03-19 | $0.000317 | $0.000439 | $0.000303 | $0.000431 | $12,105.87 |
2026-03-18 | $0.000329 | $0.000346 | $0.000289 | $0.000317 | $8,752.363 |
2026-03-17 | $0.000365 | $0.000385 | $0.000301 | $0.000329 | $27,346.08 |
2026-03-16 | $0.000387 | $0.000432 | $0.000358 | $0.000358 | $14,650.80 |
2026-03-15 | $0.000420 | $0.000427 | $0.000387 | $0.000387 | $6,658.385 |
2026-03-14 | $0.000497 | $0.000487 | $0.000390 | $0.000420 | $8,583.306 |
2026-03-13 | $0.000438 | $0.000510 | $0.000381 | $0.000497 | $16,464.05 |
2026-03-12 | $0.000452 | $0.000461 | $0.000413 | $0.000438 | $10,620.03 |
2026-03-11 | $0.000476 | $0.000529 | $0.000446 | $0.000453 | $7,342.390 |
2026-03-10 | $0.000496 | $0.000546 | $0.000463 | $0.000476 | $9,486.191 |
2026-03-09 | $0.000496 | $0.000524 | $0.000474 | $0.000496 | $6,053.907 |
2026-03-08 | $0.000531 | $0.000606 | $0.000474 | $0.000496 | $18,112.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oxedium(OXE)



