StarHeroes(STAR)今天
$0.001488
1年前
$0.008876
2年前
$0.779745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001494 | $0.001497 | $0.001480 | $0.001491 | $39,000.78 |
2026-03-27 | $0.001499 | $0.001507 | $0.001486 | $0.001494 | $38,809.58 |
2026-03-26 | $0.001494 | $0.001503 | $0.001493 | $0.001499 | $37,016.05 |
2026-03-25 | $0.001487 | $0.001503 | $0.001486 | $0.001494 | $37,078.06 |
2026-03-24 | $0.001490 | $0.001496 | $0.001483 | $0.001487 | $38,821.50 |
2026-03-23 | $0.001513 | $0.001517 | $0.001486 | $0.001491 | $40,837.10 |
2026-03-22 | $0.001514 | $0.001522 | $0.001504 | $0.001513 | $37,523.20 |
2026-03-21 | $0.001522 | $0.001574 | $0.001479 | $0.001520 | $40,646.03 |
2026-03-20 | $0.001528 | $0.001535 | $0.001513 | $0.001522 | $39,109.52 |
2026-03-19 | $0.001555 | $0.001634 | $0.001443 | $0.001533 | $45,758.36 |
2026-03-18 | $0.001375 | $0.001628 | $0.001375 | $0.001552 | $64,778.93 |
2026-03-17 | $0.001280 | $0.001643 | $0.001275 | $0.001375 | $51,548.83 |
2026-03-16 | $0.001280 | $0.001285 | $0.001270 | $0.001280 | $39,139.31 |
2026-03-15 | $0.001277 | $0.001290 | $0.001272 | $0.001280 | $40,918.20 |
2026-03-14 | $0.001288 | $0.001338 | $0.001265 | $0.001278 | $41,511.81 |
2026-03-13 | $0.001299 | $0.001305 | $0.001282 | $0.001288 | $39,715.08 |
2026-03-12 | $0.001294 | $0.001307 | $0.001290 | $0.001299 | $41,710.24 |
2026-03-11 | $0.001298 | $0.001300 | $0.001288 | $0.001294 | $39,874.04 |
2026-03-10 | $0.001291 | $0.001315 | $0.001290 | $0.001297 | $39,024.57 |
2026-03-09 | $0.001290 | $0.001298 | $0.001275 | $0.001296 | $37,443.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



