Opinion(OPN)今天
$0.189054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.181165 | $0.189249 | $0.176753 | $0.187266 | $8.573M |
2026-05-13 | $0.188423 | $0.199692 | $0.179888 | $0.181507 | $6.512M |
2026-05-12 | $0.199414 | $0.204873 | $0.187156 | $0.188121 | $9.086M |
2026-05-11 | $0.208212 | $0.217587 | $0.196398 | $0.199807 | $13.120M |
2026-05-10 | $0.205408 | $0.211237 | $0.195695 | $0.208554 | $9.242M |
2026-05-09 | $0.200606 | $0.217745 | $0.197960 | $0.206356 | $11.591M |
2026-05-08 | $0.181320 | $0.202724 | $0.180821 | $0.201039 | $22.213M |
2026-05-07 | $0.183884 | $0.187221 | $0.17835 | $0.180591 | $13.684M |
2026-05-06 | $0.183237 | $0.190313 | $0.177521 | $0.183853 | $10.982M |
2026-05-05 | $0.172628 | $0.183414 | $0.172429 | $0.183180 | $7.501M |
2026-05-04 | $0.166390 | $0.181782 | $0.167312 | $0.172856 | $8.007M |
2026-05-03 | $0.167487 | $0.177961 | $0.166317 | $0.166828 | $12.742M |
2026-05-02 | $0.160466 | $0.16896 | $0.159471 | $0.168183 | $8.844M |
2026-05-01 | $0.161696 | $0.162203 | $0.157282 | $0.160299 | $6.319M |
2026-04-30 | -- | $0.178272 | $0.171263 | -- | -- |
2026-04-29 | -- | $0.178272 | $0.171263 | -- | -- |
2026-04-28 | $0.171941 | $0.180098 | $0.171263 | $0.172896 | $5.895M |
2026-04-27 | $0.195082 | $0.199726 | $0.171124 | $0.171758 | $14.550M |
2026-04-26 | $0.192344 | $0.202828 | $0.186848 | $0.194967 | $7.785M |
2026-04-25 | $0.202127 | $0.227441 | $0.192134 | $0.193513 | $35.987M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



