KIKICat(KIKI)今天
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000168 | $0.000177 | $0.000162 | $0.000174 | $51,780.97 |
2025-11-08 | $0.000170 | $0.000176 | $0.000163 | $0.000166 | $49,430.13 |
2025-11-07 | $0.000167 | $0.000177 | $0.000162 | $0.000174 | $58,380.73 |
2025-11-06 | $0.000163 | $0.000178 | $0.000162 | $0.000166 | $53,547.05 |
2025-11-05 | $0.000188 | $0.000189 | $0.000161 | $0.000163 | $52,772.98 |
2025-11-04 | $0.000189 | $0.000191 | $0.000177 | $0.000180 | $57,417.20 |
2025-11-03 | $0.000187 | $0.000193 | $0.000181 | $0.000188 | $77,320.22 |
2025-11-02 | $0.000189 | $0.000194 | $0.000183 | $0.000183 | $70,954.77 |
2025-11-01 | $0.000195 | $0.000195 | $0.000182 | $0.000192 | $67,116.69 |
2025-10-31 | $0.000183 | $0.000195 | $0.000179 | $0.000195 | $66,493.65 |
2025-10-30 | $0.000205 | $0.000207 | $0.000181 | $0.000183 | $66,131.48 |
2025-10-29 | $0.000213 | $0.000213 | $0.000197 | $0.000202 | $82,362.99 |
2025-10-28 | -- | $0.000214 | $0.000200 | -- | -- |
2025-10-27 | $0.000200 | $0.000213 | $0.000199 | $0.000209 | $80,072.06 |
2025-10-26 | $0.000200 | $0.000212 | $0.000198 | $0.000201 | $76,415.36 |
2025-10-25 | $0.000209 | $0.000216 | $0.000199 | $0.000200 | $74,155.38 |
2025-10-24 | $0.000207 | $0.000214 | $0.000201 | $0.000209 | $80,219.28 |
2025-10-23 | $0.000210 | $0.000213 | $0.000199 | $0.000203 | $71,030.62 |
2025-10-22 | $0.000214 | $0.000216 | $0.000200 | $0.000210 | $78,315.42 |
2025-10-21 | $0.000209 | $0.000216 | $0.000202 | $0.000213 | $74,203.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊