KIKICat(KIKI)今天
$0.000053
1年前
$0.008003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $276.1859 |
2026-03-26 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $204.1491 |
2026-03-25 | $0.000057 | $0.000063 | $0.000056 | $0.000061 | $399.0272 |
2026-03-24 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $5.702066 |
2026-03-23 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $370.3810 |
2026-03-22 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $82.87148 |
2026-03-21 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $328.2704 |
2026-03-20 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $28.62523 |
2026-03-19 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $34.16187 |
2026-03-18 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $74.24347 |
2026-03-17 | $0.000061 | $0.000064 | $0.000061 | $0.000061 | $424.4724 |
2026-03-16 | $0.000060 | $0.000067 | $0.000059 | $0.000061 | $2,289.081 |
2026-03-15 | $0.000116 | $0.000115 | $0.000057 | $0.000060 | $9,734.901 |
2026-03-14 | $0.000064 | $0.000125 | $0.000063 | $0.000115 | $7,401.637 |
2026-03-13 | $0.000063 | $0.000067 | $0.000062 | $0.000064 | $78.19309 |
2026-03-12 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | $917.8550 |
2026-03-11 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $142.3659 |
2026-03-10 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $283.0356 |
2026-03-09 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $23.53146 |
2026-03-08 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $21.80070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



