Osmosis allSOL(SOL)今天
$163.37
1年前
$200.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $156.5586 | $162.9119 | $155.5985 | $162.9119 | $16,393.93 |
2025-11-08 | $155.4781 | $164.6109 | $156.0571 | $156.5586 | $144.273K |
2025-11-07 | $155.6148 | $158.3766 | $150.3937 | $154.8534 | $53,090.72 |
2025-11-06 | $159.7706 | $163.4156 | $155.6148 | $156.0583 | $36,763.69 |
2025-11-05 | $162.9616 | $160.8908 | $147.9776 | $159.8329 | $311.640K |
2025-11-04 | $173.0433 | $170.5053 | $156.3699 | $161.5710 | $79,133.88 |
2025-11-03 | $184.5705 | $188.2010 | $167.0223 | $173.0496 | $47,701.75 |
2025-11-02 | $185.4095 | $187.6298 | $184.1725 | $184.5555 | $32,924.44 |
2025-11-01 | $188.6447 | $188.2695 | $184.0517 | $185.4095 | $60,441.83 |
2025-10-31 | $185.6686 | $189.1762 | $179.2349 | $188.6447 | $156.983K |
2025-10-30 | $197.1843 | $198.1326 | $184.9073 | $185.6410 | $54,704.56 |
2025-10-29 | $198.9992 | $201.2944 | $191.2484 | $197.6742 | $38,288.55 |
2025-10-28 | $199.9657 | $203.4661 | $198.0535 | $198.9992 | $60,666.61 |
2025-10-27 | $199.4379 | $204.5845 | $197.5778 | $199.9657 | $26,887.70 |
2025-10-26 | $192.9837 | $200.0104 | $192.1035 | $199.6663 | $22,270.80 |
2025-10-25 | $190.7943 | $194.7856 | $189.2755 | $192.9837 | $35,414.85 |
2025-10-24 | $191.2640 | $194.5835 | $188.6037 | $190.1726 | $24,030.20 |
2025-10-23 | $184.1951 | $191.8851 | $177.8549 | $191.2640 | $40,742.34 |
2025-10-22 | $195.7160 | $196.8 | $183.09 | $184.2537 | $219.126K |
2025-10-21 | $191.9325 | $196.8 | $183.73 | $195.7160 | $42,943.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis allSOL(SOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊