Staked LINK(STLINK)今天
$8.57
1年前
$14.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.812188 | $8.81 | $8.49 | $8.666356 | $141.890K |
2026-03-27 | $9.229018 | $9.23 | $8.6 | $8.810070 | $120.415K |
2026-03-26 | $9.313685 | $9.45 | $9.09 | $9.228031 | $168.846K |
2026-03-25 | $9.220224 | $9.4 | $9.12 | $9.313685 | $122.777K |
2026-03-24 | $8.982649 | $9.25 | $8.98 | $9.221779 | $18,464.73 |
2026-03-23 | $8.801508 | $9.19 | $8.59 | $8.982575 | $153.498K |
2026-03-22 | $9.124380 | $9.12 | $8.7 | $8.870374 | $266.202K |
2026-03-21 | $9.116991 | $9.19 | $8.98 | $9.124380 | $26,855.33 |
2026-03-20 | $8.973883 | $9.21 | $8.93 | $9.116994 | $18,417.36 |
2026-03-19 | $9.724467 | $9.73 | $8.91 | $8.975725 | $6,754.515 |
2026-03-18 | $9.816974 | $9.95 | $9.36 | $9.726281 | $4,147.107 |
2026-03-17 | $9.675441 | $10.08 | $9.68 | $9.816974 | $155.038K |
2026-03-16 | $9.227101 | $9.72 | $9.23 | $9.677361 | $688.529K |
2026-03-15 | $9.006684 | $9.33 | $9.01 | $9.227101 | $36.78177 |
2026-03-14 | $9.333157 | $9.4 | $8.94 | $9.006617 | $44,774.54 |
2026-03-13 | $9.082007 | $9.567611 | $8.974634 | $9.333157 | $59,442.51 |
2026-03-12 | $9.095781 | $9.24 | $8.84 | $9.074826 | $72,781.03 |
2026-03-11 | $9.150785 | $9.21 | $8.93 | $9.095781 | $327.280K |
2026-03-10 | $8.987818 | $9.187601 | $8.731823 | $9.181194 | $53,214.63 |
2026-03-09 | $8.711008 | $8.988239 | $7.986431 | $8.987818 | $103.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



