Trabzonspor Fan Token(TRA)今天
$0.355521
1年前
$0.505288
2年前
$1.16
3年前
$1.11
4年前
$6.34
5年前
$4.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.345645 | $0.356272 | $0.347183 | $0.353492 | $323.202K |
2026-03-27 | $0.352509 | $0.36387 | $0.342298 | $0.345904 | $644.580K |
2026-03-26 | $0.332839 | $0.371392 | $0.334766 | $0.352490 | $1.477M |
2026-03-25 | $0.332228 | $0.343957 | $0.314326 | $0.332758 | $671.011K |
2026-03-24 | $0.300789 | $0.34399 | $0.300435 | $0.336488 | $1.628M |
2026-03-23 | $0.296608 | $0.31186 | $0.294525 | $0.300789 | $1.131M |
2026-03-22 | $0.289927 | $0.303483 | $0.28825 | $0.297105 | $940.890K |
2026-03-21 | $0.280197 | $0.300842 | $0.278143 | $0.290659 | $715.609K |
2026-03-20 | $0.282156 | $0.286497 | $0.275369 | $0.280140 | $278.748K |
2026-03-19 | $0.297437 | $0.294906 | $0.278584 | $0.282927 | $808.086K |
2026-03-18 | $0.309647 | $0.312723 | $0.28984 | $0.297078 | $1.758M |
2026-03-17 | $0.297408 | $0.319532 | $0.295334 | $0.309449 | $1.286M |
2026-03-16 | $0.301110 | $0.304968 | $0.295105 | $0.297692 | $611.154K |
2026-03-15 | $0.321887 | $0.353792 | $0.299145 | $0.299961 | $2.110M |
2026-03-14 | $0.233037 | $0.349883 | $0.232584 | $0.321058 | $9.300M |
2026-03-13 | $0.232197 | $0.234009 | $0.231005 | $0.232882 | $148.756K |
2026-03-12 | $0.233222 | $0.23345 | $0.230635 | $0.232645 | $138.288K |
2026-03-11 | $0.235113 | $0.233339 | $0.230022 | $0.233222 | $159.580K |
2026-03-10 | $0.232545 | $0.239377 | $0.230248 | $0.233342 | $516.643K |
2026-03-09 | $0.234716 | $0.260846 | $0.227056 | $0.232545 | $1.127M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trabzonspor Fan Token(TRA)



