Orion(ORN)今天
$0.938
1年前
$1.075
2年前
$0.642088
3年前
$1.18
4年前
$8.7
5年前
$1.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.105733 | $0.93 | $0.93 | $0.122250 | $11,722.32 |
2025-11-06 | $0.131602 | $0.93 | $0.93 | $0.105677 | $2,882.892 |
2025-11-05 | $0.118309 | $0.93 | $0.93 | $0.131647 | $12,530.33 |
2025-11-04 | $0.130661 | $0.93 | $0.93 | $0.118309 | $11,256.14 |
2025-11-03 | $0.123736 | $0.93 | $0.93 | $0.131006 | $5,542.642 |
2025-11-02 | $0.127047 | $0.93 | $0.93 | $0.123610 | $3,022.440 |
2025-11-01 | $0.140073 | $0.93 | $0.93 | $0.127081 | $32,562.55 |
2025-10-31 | $0.132659 | $0.93 | $0.93 | $0.140073 | $19,566.25 |
2025-10-30 | $0.123601 | $0.93 | $0.93 | $0.131087 | $61,962.99 |
2025-10-29 | $0.147885 | $0.93 | $0.93 | $0.123541 | $23,042.09 |
2025-10-28 | $0.135309 | $0.93 | $0.93 | $0.147885 | $1,242.930 |
2025-10-27 | $0.162464 | $0.93 | $0.93 | $0.135559 | $71,242.21 |
2025-10-26 | $0.157402 | $0.93 | $0.93 | $0.162463 | $5,625.950 |
2025-10-25 | $0.165820 | $0.93 | $0.93 | $0.157429 | $4,526.946 |
2025-10-24 | $0.166716 | $0.93 | $0.93 | $0.165286 | $2,858.397 |
2025-10-23 | $0.176519 | $0.93 | $0.93 | $0.166716 | $13,414.07 |
2025-10-22 | $0.182142 | $0.93 | $0.93 | $0.176334 | $2,876.710 |
2025-10-21 | $0.184163 | $0.93 | $0.93 | $0.182409 | $4,581.653 |
2025-10-20 | $0.184612 | $0.93 | $0.93 | $0.182736 | $2,915.735 |
2025-10-19 | $0.214262 | $0.93 | $0.93 | $0.184777 | $17,704.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊