KAITO(KAITO)今天
$0.5593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.501625 | $0.5038 | $0.4828 | $0.494255 | $7.887M |
2025-12-25 | $0.485577 | $0.507664 | $0.488269 | $0.500985 | $6.928M |
2025-12-24 | $0.485734 | $0.498962 | $0.47527 | $0.486011 | $7.206M |
2025-12-23 | $0.506260 | $0.5104 | $0.482 | $0.4868 | $43,335.86 |
2025-12-22 | $0.493356 | $0.5102 | $0.4902 | $0.5078 | $50,342.54 |
2025-12-21 | $0.513911 | $0.521529 | $0.489795 | $0.4934 | $70,404.34 |
2025-12-20 | $0.499120 | $0.5186 | $0.4975 | $0.514156 | $10.450M |
2025-12-19 | $0.517910 | $0.511162 | $0.471729 | $0.498950 | $13.991M |
2025-12-18 | $0.535252 | $0.520031 | $0.489913 | $0.516607 | $14.339M |
2025-12-17 | $0.539776 | $0.5518 | $0.5129 | $0.532527 | $11.340M |
2025-12-16 | $0.559971 | $0.5556 | $0.529 | $0.5401 | $67,418.54 |
2025-12-15 | $0.598074 | $0.6011 | $0.5518 | $0.557048 | $10.088M |
2025-12-14 | $0.609648 | $0.6271 | $0.5956 | $0.5974 | $62,881.95 |
2025-12-13 | $0.603923 | $0.6252 | $0.5882 | $0.609970 | $9.669M |
2025-12-12 | $0.616734 | $0.6348 | $0.5852 | $0.599243 | $12.730M |
2025-12-11 | $0.642137 | $0.6627 | $0.6087 | $0.617254 | $16.382M |
2025-12-10 | $0.668281 | $0.687 | $0.6399 | $0.642066 | $11.184M |
2025-12-09 | $0.651773 | $0.6809 | $0.6384 | $0.668283 | $11.053M |
2025-12-08 | $0.6397 | $0.6647 | $0.6293 | $0.652301 | $13.104M |
2025-12-07 | $0.649373 | $0.6706 | $0.6228 | $0.638023 | $13.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊