MAJOR(MAJOR)今天
$0.102625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.095288 | $0.103412 | $0.096097 | $0.097049 | $2.192M |
2025-11-07 | $0.095683 | $0.0996 | $0.0923 | $0.095302 | $1.793M |
2025-11-06 | $0.095405 | $0.0984 | $0.093 | $0.095645 | $1.375M |
2025-11-05 | $0.100538 | $0.1002 | $0.09 | $0.095409 | $1.668M |
2025-11-04 | $0.101511 | $0.1093 | $0.094 | $0.100583 | $1.570M |
2025-11-03 | $0.107669 | $0.1076 | $0.1005 | $0.101182 | $1.039M |
2025-11-02 | $0.102616 | $0.1156 | $0.1026 | $0.107698 | $1.584M |
2025-11-01 | $0.102562 | $0.116 | $0.0982 | $0.102623 | $1.849M |
2025-10-31 | $0.093698 | $0.1108 | $0.0934 | $0.102562 | $1.695M |
2025-10-30 | $0.107031 | $0.1084 | $0.0918 | $0.093698 | $2.000M |
2025-10-29 | $0.107543 | $0.115 | $0.1047 | $0.107031 | $1.497M |
2025-10-28 | $0.105786 | $0.1165 | $0.1044 | $0.107459 | $2.270M |
2025-10-27 | $0.108169 | $0.1106 | $0.1014 | $0.105786 | $1.359M |
2025-10-26 | $0.106091 | $0.1101 | $0.1036 | $0.108166 | $1.038M |
2025-10-25 | $0.104580 | $0.1083 | $0.1033 | $0.106226 | $1.559M |
2025-10-24 | $0.105940 | $0.1101 | $0.1031 | $0.104568 | $1.504M |
2025-10-23 | $0.107739 | $0.1132 | $0.1033 | $0.105940 | $2.147M |
2025-10-22 | $0.111003 | $0.1134 | $0.101 | $0.107875 | $1.910M |
2025-10-21 | $0.103372 | $0.129 | $0.1007 | $0.1092 | $128.079K |
2025-10-20 | $0.1091 | $0.1126 | $0.1007 | $0.103207 | $1.389M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊