catty(CATTY)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $16.91819 |
2025-11-07 | $0.000080 | $0.000078 | $0.000077 | $0.000077 | $764.9694 |
2025-11-06 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $1,407.566 |
2025-11-05 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,531.594 |
2025-11-04 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1,018.781 |
2025-11-03 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $193.5089 |
2025-11-02 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $100.0037 |
2025-11-01 | -- | $0.000095 | $0.000094 | -- | -- |
2025-10-31 | -- | $0.000096 | $0.000096 | -- | -- |
2025-10-30 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $71.11276 |
2025-10-29 | $0.000102 | $0.000102 | $0.000096 | $0.000096 | $1,238.012 |
2025-10-28 | -- | $0.000103 | $0.000102 | -- | -- |
2025-10-27 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $775.8752 |
2025-10-26 | $0.000104 | $0.000107 | $0.000104 | $0.000107 | $514.8298 |
2025-10-25 | $0.000097 | $0.000104 | $0.000097 | $0.000104 | $2,064.049 |
2025-10-24 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $836.9911 |
2025-10-23 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | $547.5945 |
2025-10-22 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $29.88417 |
2025-10-21 | -- | $0.000097 | $0.000096 | -- | -- |
2025-10-20 | $0.000097 | $0.000097 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catty(CATTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊