Olympus(OHM)今天
$21.3
1年前
$15.98
2年前
$11.32
3年前
$9.6
4年前
$964.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $21.29032 | $21.70339 | $21.10584 | $21.31519 | $488.928K |
2025-11-07 | $21.13759 | $21.48228 | $20.91152 | $21.28395 | $625.564K |
2025-11-06 | $21.21106 | $21.46137 | $21.02703 | $21.18348 | $352.526K |
2025-11-05 | $20.71212 | $21.28698 | $20.34207 | $21.24002 | $1.159M |
2025-11-04 | $21.24364 | $21.38392 | $20.69087 | $20.73362 | $1.063M |
2025-11-03 | $22.25555 | $22.36964 | $21.17054 | $21.24116 | $511.925K |
2025-11-02 | $22.35622 | $22.44452 | $22.14304 | $22.23456 | $127.160K |
2025-11-01 | $22.38823 | $22.44923 | $22.18741 | $22.35682 | $179.089K |
2025-10-31 | $22.22203 | $22.46040 | $22.03086 | $22.38823 | $316.053K |
2025-10-30 | $22.84949 | $23.02135 | $22.13471 | $22.23342 | $576.080K |
2025-10-29 | $22.85752 | $23.06785 | $22.71522 | $22.82851 | $292.991K |
2025-10-28 | $22.79499 | $23.15254 | $22.70118 | $22.85752 | $246.839K |
2025-10-27 | $22.72431 | $23.01055 | $22.64913 | $22.81485 | $221.628K |
2025-10-26 | $22.47769 | $22.84289 | $22.43740 | $22.72081 | $171.387K |
2025-10-25 | $22.47464 | $22.71469 | $22.41245 | $22.49916 | $149.659K |
2025-10-24 | $22.94499 | $22.95935 | $22.41824 | $22.45678 | $423.705K |
2025-10-23 | $22.69611 | $22.95538 | $22.46612 | $22.94499 | $391.721K |
2025-10-22 | $23.22220 | $23.22 | $22.54 | $22.68852 | $445.716K |
2025-10-21 | $23.14015 | $23.3 | $22.85 | $23.22490 | $317.618K |
2025-10-20 | $23.05519 | $23.28 | $22.89 | $23.01781 | $262.780K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊