Olympus(OHM)今天
$15.48
1年前
$27.62
2年前
$12.18
3年前
$10.35
4年前
$36.98
5年前
$973.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $15.53365 | $15.64 | $15.36 | $15.58756 | $78,439.51 |
2026-03-27 | $15.54141 | $15.67 | $15.36 | $15.52402 | $104.477K |
2026-03-26 | $15.80338 | $15.89 | $15.43 | $15.54130 | $135.946K |
2026-03-25 | $15.73455 | $16.12 | $15.6 | $15.79696 | $82,873.34 |
2026-03-24 | $15.73598 | $15.97 | $15.61 | $15.68941 | $76,663.77 |
2026-03-23 | $15.83901 | $16.55 | $15.65 | $15.70397 | $354.716K |
2026-03-22 | $15.90311 | $16.13 | $15.57 | $15.84501 | $317.921K |
2026-03-21 | $16.37743 | $16.38 | $15.88 | $15.92263 | $184.995K |
2026-03-20 | $16.61953 | $16.66 | $16.27 | $16.26601 | $302.178K |
2026-03-19 | $16.85544 | $16.92 | $16.42 | $16.64533 | $453.997K |
2026-03-18 | $17.07435 | $17.1 | $16.65 | $16.89177 | $637.695K |
2026-03-17 | $17.05732 | $17.23 | $16.91 | $16.96776 | $373.449K |
2026-03-16 | $17.12780 | $17.48 | $17.02 | $17.02274 | $356.562K |
2026-03-15 | $17.20967 | $17.36 | $17.04 | $17.05988 | $185.425K |
2026-03-14 | $17.08351 | $17.51 | $17.02 | $17.21089 | $633.403K |
2026-03-13 | $17.10324 | $17.3 | $16.77 | $17.07652 | $419.660K |
2026-03-12 | $17.11196 | $17.3 | $16.99 | $17.08788 | $196.907K |
2026-03-11 | $17.29844 | $17.36 | $16.97 | $17.14545 | $136.016K |
2026-03-10 | $17.08023 | $17.34867 | $16.94960 | $17.34867 | $174.402K |
2026-03-09 | $17.23888 | $17.30629 | $16.84519 | $17.13039 | $353.529K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)



