Silentis(SILENTIS)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59,259.10 |
2026-03-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,316.29 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $56,280.15 |
2026-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $57,478.01 |
2026-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51,397.77 |
2026-03-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,757.08 |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $52,958.02 |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $54,328.35 |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $57,291.31 |
2026-03-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $55,161.81 |
2026-03-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $56,439.31 |
2026-03-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $51,438.68 |
2026-03-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $53,732.03 |
2026-03-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $54,662.23 |
2026-03-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $56,648.95 |
2026-03-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $55,804.78 |
2026-03-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $62,020.23 |
2026-03-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $54,901.34 |
2026-03-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $59,472.57 |
2026-03-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $58,480.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silentis(SILENTIS)



