Merit Circle(MC)今天
$0.051044
1年前
$0.228864
2年前
$0.559141
3年前
$0.569366
4年前
$6.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.0446 | $0.052361 | $0.0446 | $0.050933 | $6.860121 |
2025-11-07 | $0.045734 | $0.050562 | $0.0446 | $0.0446 | $2.651519 |
2025-11-06 | $0.049607 | $0.052106 | $0.045715 | $0.045735 | $2,344.936 |
2025-11-05 | $0.051365 | $0.054221 | $0.047579 | $0.049607 | $1,962.711 |
2025-11-04 | $0.058736 | $0.060901 | $0.047981 | $0.051331 | $11,208.09 |
2025-11-03 | $0.067206 | $0.070796 | $0.040144 | $0.058736 | $10,136.97 |
2025-11-02 | $0.067242 | $0.071721 | $0.065232 | $0.067208 | $261.0068 |
2025-11-01 | $0.068736 | $0.070099 | $0.0662 | $0.067249 | $4,491.795 |
2025-10-31 | -- | $0.075717 | $0.066108 | -- | -- |
2025-10-30 | $0.075615 | $0.076417 | $0.064153 | $0.070072 | $1,781.959 |
2025-10-29 | $0.078307 | $0.079206 | $0.073091 | $0.075615 | $2,406.552 |
2025-10-28 | $0.074472 | $0.078697 | $0.073189 | $0.078307 | $1,192.857 |
2025-10-27 | $0.075244 | $0.082675 | $0.073286 | $0.074440 | $2,328.276 |
2025-10-26 | $0.078157 | $0.082451 | $0.075119 | $0.075291 | $1,062.173 |
2025-10-25 | $0.081874 | $0.082505 | $0.075278 | $0.078169 | $7,417.982 |
2025-10-24 | $0.091598 | $0.092282 | $0.078736 | $0.081874 | $25,171.39 |
2025-10-23 | -- | $0.093144 | $0.086048 | $0.091598 | $961.1692 |
2025-10-22 | -- | $0.098067 | $0.090624 | -- | -- |
2025-10-21 | $0.095264 | $0.098072 | $0.092006 | $0.096709 | $15.83675 |
2025-10-20 | $0.102258 | $0.10403 | $0.094359 | $0.095264 | $5,228.661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merit Circle(MC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊