Typus(TYPUS)今天
$0.000489
1年前
$0.016395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000529 | $0.000548 | $0.000497 | $0.000499 | $363.6908 |
2026-05-11 | $0.000507 | $0.000575 | $0.000516 | $0.000530 | $893.4296 |
2026-05-10 | $0.000451 | $0.000517 | $0.000452 | $0.000508 | $321.2771 |
2026-05-09 | $0.000437 | $0.000471 | $0.000435 | $0.000451 | $178.7499 |
2026-05-08 | $0.000430 | $0.000440 | $0.000423 | $0.000437 | $113.1488 |
2026-05-07 | $0.000408 | $0.000439 | $0.000399 | $0.000430 | $350.6264 |
2026-05-06 | $0.000404 | $0.000425 | $0.000401 | $0.000408 | $158.7686 |
2026-05-05 | $0.000392 | $0.000409 | $0.000392 | $0.000404 | $79.18239 |
2026-05-04 | $0.000395 | $0.000403 | $0.000392 | $0.000394 | $106.4012 |
2026-05-03 | $0.000401 | $0.000403 | $0.000394 | $0.000395 | $55.67504 |
2026-05-02 | $0.000398 | $0.000404 | $0.000397 | $0.000401 | $49.80903 |
2026-05-01 | $0.000376 | $0.000404 | $0.000374 | $0.000398 | $179.7652 |
2026-04-30 | -- | $0.000393 | $0.000387 | -- | -- |
2026-04-29 | -- | $0.000393 | $0.000387 | -- | -- |
2026-04-28 | $0.000388 | $0.000393 | $0.000387 | $0.000388 | $16.93150 |
2026-04-27 | $0.000409 | $0.000414 | $0.000388 | $0.000388 | $132.2203 |
2026-04-26 | $0.000414 | $0.000411 | $0.000407 | $0.000409 | $60.72709 |
2026-04-25 | $0.000418 | $0.000418 | $0.000411 | $0.000414 | $5.554373 |
2026-04-24 | $0.000415 | $0.000418 | $0.000409 | $0.000418 | $36.92271 |
2026-04-23 | $0.000406 | $0.000422 | $0.000399 | $0.000415 | $322.5938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Typus(TYPUS)



