Nominex(NMX)今天
$0.002472
1年前
$0.003233
2年前
$0.011180
3年前
$0.042993
4年前
$1.47
5年前
$2.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002464 | $0.002480 | $0.002451 | $0.002473 | $74.05602 |
2026-03-27 | $0.002469 | $0.002481 | $0.002440 | $0.002459 | $396.0980 |
2026-03-26 | $0.002477 | $0.002480 | $0.002461 | $0.002467 | $324.7091 |
2026-03-25 | $0.002472 | $0.002489 | $0.002462 | $0.002477 | $337.5815 |
2026-03-24 | $0.002466 | $0.002488 | $0.002462 | $0.002472 | $572.5609 |
2026-03-23 | $0.002475 | $0.002501 | $0.002463 | $0.002468 | $811.8546 |
2026-03-22 | $0.002481 | $0.002491 | $0.002456 | $0.002475 | $198.9483 |
2026-03-21 | $0.002485 | $0.002485 | $0.002469 | $0.002481 | $27.22419 |
2026-03-20 | $0.002481 | $0.002494 | $0.002468 | $0.002484 | $166.0929 |
2026-03-19 | $0.002485 | $0.002496 | $0.002465 | $0.002476 | $324.0881 |
2026-03-18 | $0.002480 | $0.002513 | $0.002468 | $0.002485 | $461.1134 |
2026-03-17 | $0.002482 | $0.002503 | $0.002473 | $0.002480 | $320.2763 |
2026-03-16 | $0.002484 | $0.002518 | $0.002477 | $0.002481 | $510.4316 |
2026-03-15 | $0.002482 | $0.002505 | $0.002475 | $0.002484 | $162.4962 |
2026-03-14 | $0.002472 | $0.002492 | $0.002472 | $0.002482 | $192.5916 |
2026-03-13 | $0.002487 | $0.002506 | $0.002463 | $0.002472 | $529.0809 |
2026-03-12 | $0.002485 | $0.002498 | $0.002470 | $0.002482 | $364.1693 |
2026-03-11 | $0.002483 | $0.002495 | $0.002470 | $0.002485 | $303.5938 |
2026-03-10 | $0.002492 | $0.002499 | $0.002463 | $0.002484 | $306.1613 |
2026-03-09 | $0.002470 | $0.002493 | $0.002461 | $0.002492 | $659.5841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



