Marinade(MNDE)今天
$0.018069
1年前
$0.104453
2年前
$0.309952
3年前
$0.044371
4年前
$0.10404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.017922 | $0.019054 | $0.017861 | $0.018532 | $25,717.06 |
2026-03-27 | $0.018792 | $0.019147 | $0.017861 | $0.018477 | $115.968K |
2026-03-26 | $0.019137 | $0.019486 | $0.018617 | $0.018617 | $642.819K |
2026-03-25 | $0.019222 | $0.019432 | $0.018695 | $0.019140 | $481.509K |
2026-03-24 | $0.018926 | $0.019649 | $0.018809 | $0.019050 | $1.611M |
2026-03-23 | $0.019468 | $0.019717 | $0.018377 | $0.019155 | $1.019M |
2026-03-22 | $0.020550 | $0.021602 | $0.019137 | $0.019415 | $226.291K |
2026-03-21 | $0.020775 | $0.021410 | $0.020440 | $0.020440 | $502.301K |
2026-03-20 | $0.021416 | $0.021673 | $0.020741 | $0.020962 | $668.724K |
2026-03-19 | $0.021888 | $0.022234 | $0.021066 | $0.021598 | $153.152K |
2026-03-18 | $0.022983 | $0.023526 | $0.021604 | $0.022191 | $1.552M |
2026-03-17 | $0.022078 | $0.023146 | $0.022058 | $0.022992 | $694.119K |
2026-03-16 | $0.022200 | $0.022656 | $0.021443 | $0.022196 | $940.392K |
2026-03-15 | $0.021853 | $0.022366 | $0.021671 | $0.022194 | $81,371.44 |
2026-03-14 | $0.022037 | $0.022271 | $0.021236 | $0.021900 | $403.257K |
2026-03-13 | $0.021555 | $0.022568 | $0.021391 | $0.022029 | $845.834K |
2026-03-12 | $0.021629 | $0.021913 | $0.020819 | $0.021568 | $639.358K |
2026-03-11 | $0.022251 | $0.022289 | $0.021417 | $0.021632 | $90,987.47 |
2026-03-10 | $0.020890 | $0.022377 | $0.020925 | $0.022242 | $114.814K |
2026-03-09 | $0.021080 | $0.021784 | $0.020568 | $0.020923 | $871.163K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)



