Marinade(MNDE)今天
$0.068845
1年前
$0.125135
2年前
$0.17911
3年前
$0.122697
4年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.068428 | $0.078374 | $0.068624 | $0.074017 | $2.186M |
2025-11-07 | $0.078264 | $0.077631 | $0.067142 | $0.068650 | $2.941M |
2025-11-06 | $0.078102 | $0.081878 | $0.077516 | $0.078258 | $2.181M |
2025-11-05 | $0.084014 | $0.084134 | $0.075813 | $0.078096 | $3.933M |
2025-11-04 | $0.091575 | $0.092569 | $0.083253 | $0.084098 | $3.156M |
2025-11-03 | $0.107821 | $0.107293 | $0.090829 | $0.091546 | $1.319M |
2025-11-02 | $0.106203 | $0.108148 | $0.105762 | $0.107897 | $802.145K |
2025-11-01 | $0.107211 | $0.107596 | $0.105924 | $0.106198 | $1.271M |
2025-10-31 | $0.106677 | $0.107415 | $0.104619 | $0.107211 | $2.138M |
2025-10-30 | $0.110994 | $0.110870 | $0.105930 | $0.106810 | $2.633M |
2025-10-29 | $0.112338 | $0.112378 | $0.109762 | $0.110959 | $1.923M |
2025-10-28 | $0.112735 | $0.116024 | $0.111904 | $0.112338 | $2.203M |
2025-10-27 | $0.111749 | $0.115669 | $0.111414 | $0.112730 | $2.233M |
2025-10-26 | $0.109883 | $0.112373 | $0.108929 | $0.111880 | $1.245M |
2025-10-25 | $0.111194 | $0.111698 | $0.108496 | $0.109886 | $1.274M |
2025-10-24 | $0.110336 | $0.112188 | $0.109303 | $0.111201 | $1.909M |
2025-10-23 | $0.107970 | $0.110794 | $0.105798 | $0.110336 | $2.151M |
2025-10-22 | $0.110732 | $0.114037 | $0.106993 | $0.107976 | $3.511M |
2025-10-21 | $0.111971 | $0.112125 | $0.106979 | $0.110889 | $2.973M |
2025-10-20 | $0.109680 | $0.112466 | $0.108101 | $0.111888 | $2.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊