Cheelee(CHEEL)今天
$0.4114
1年前
$8.27
2年前
$16.92
3年前
$9.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.419944 | $0.4337 | $0.3891 | $0.410845 | $1.525M |
2026-03-26 | $0.431867 | $0.4445 | $0.4 | $0.419698 | $1.515M |
2026-03-25 | $0.433784 | $0.4449 | $0.4029 | $0.433088 | $1.835M |
2026-03-24 | $0.436605 | $0.4415 | $0.3894 | $0.434681 | $1.868M |
2026-03-23 | $0.427528 | $0.439 | $0.4076 | $0.435860 | $1.636M |
2026-03-22 | $0.431592 | $0.4383 | $0.4139 | $0.427369 | $1.601M |
2026-03-21 | $0.432548 | $0.438 | $0.42 | $0.431589 | $1.724M |
2026-03-20 | $0.431524 | $0.4345 | $0.41 | $0.432905 | $1.187M |
2026-03-19 | $0.439778 | $0.4432 | $0.4246 | $0.431181 | $1.535M |
2026-03-18 | $0.4523 | $0.4543 | $0.4352 | $0.4387 | $14,644.16 |
2026-03-17 | $0.4464 | $0.4579 | $0.436 | $0.452165 | $896.350K |
2026-03-16 | $0.430339 | $0.4579 | $0.425 | $0.448026 | $1.734M |
2026-03-15 | $0.431 | $0.4402 | $0.4155 | $0.431947 | $1.371M |
2026-03-14 | $0.435159 | $0.4391 | $0.4112 | $0.431069 | $916.258K |
2026-03-13 | $0.422004 | $0.4468 | $0.4047 | $0.436235 | $1.632M |
2026-03-12 | $0.424098 | $0.4334 | $0.3942 | $0.426162 | $903.407K |
2026-03-11 | $0.4285 | $0.4263 | $0.3738 | $0.422813 | $1.737M |
2026-03-10 | $0.4148 | $0.4315 | $0.3943 | $0.428930 | $2.053M |
2026-03-09 | $0.400143 | $0.4222 | $0.3923 | $0.413997 | $1.950M |
2026-03-08 | $0.407202 | $0.4121 | $0.3953 | $0.400997 | $2.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)



