Cheelee(CHEEL)今天
$0.63881
1年前
$11.18
2年前
$9.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.633308 | $0.663574 | $0.633422 | $0.647867 | $1.888M |
2025-11-07 | $0.635346 | $0.6449 | $0.6228 | $0.633950 | $1.896M |
2025-11-06 | $0.642557 | $0.6634 | $0.6204 | $0.635816 | $1.459M |
2025-11-05 | $0.654703 | $0.661 | $0.5881 | $0.643831 | $2.346M |
2025-11-04 | $0.654357 | $0.6656 | $0.6185 | $0.654703 | $2.049M |
2025-11-03 | $0.688727 | $0.6923 | $0.6531 | $0.654968 | $1.133M |
2025-11-02 | $0.689560 | $0.6965 | $0.686 | $0.687651 | $1.713M |
2025-11-01 | $0.688805 | $0.6948 | $0.6828 | $0.688954 | $1.634M |
2025-10-31 | $0.717511 | $0.7448 | $0.67 | $0.688805 | $1.839M |
2025-10-30 | $0.738928 | $0.7509 | $0.7129 | $0.718945 | $2.352M |
2025-10-29 | $0.746793 | $0.7598 | $0.7335 | $0.736791 | $2.484M |
2025-10-28 | $0.800095 | $0.8249 | $0.6626 | $0.746169 | $2.161M |
2025-10-27 | $0.804478 | $0.8094 | $0.61 | $0.800095 | $2.318M |
2025-10-26 | $0.806395 | $0.8085 | $0.7 | $0.804478 | $2.127M |
2025-10-25 | $0.798729 | $0.91 | $0.7 | $0.806093 | $2.058M |
2025-10-24 | $0.798948 | $0.8098 | $0.79 | $0.798577 | $2.508M |
2025-10-23 | $0.801140 | $0.8432 | $0.7523 | $0.798948 | $2.546M |
2025-10-22 | $0.8987 | $7 | $0.7919 | $0.801696 | $2.426M |
2025-10-21 | $0.909887 | $0.9195 | $0.5915 | $0.907424 | $2.492M |
2025-10-20 | $0.9853 | $1.0072 | $0.5917 | $0.912193 | $2.757M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊