XPR Network(XPR)今天
$0.002275
1年前
$0.003508
2年前
$0.002070
3年前
$0.001436
4年前
$0.013387
5年前
$0.013827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002296 | $0.002333 | $0.002260 | $0.002305 | $980.261K |
2026-03-27 | $0.002353 | $0.002385 | $0.002246 | $0.002297 | $1.672M |
2026-03-26 | $0.002458 | $0.002590 | $0.002280 | $0.002355 | $3.611M |
2026-03-25 | $0.002307 | $0.002477 | $0.002286 | $0.002473 | $2.035M |
2026-03-24 | $0.002287 | $0.002339 | $0.002281 | $0.002301 | $823.325K |
2026-03-23 | $0.002276 | $0.002320 | $0.002214 | $0.002287 | $1.452M |
2026-03-22 | $0.002378 | $0.002405 | $0.002273 | $0.002278 | $1.688M |
2026-03-21 | $0.002335 | $0.002401 | $0.002316 | $0.002377 | $1.096M |
2026-03-20 | $0.002330 | $0.002349 | $0.002296 | $0.002332 | $632.438K |
2026-03-19 | $0.002331 | $0.002369 | $0.002304 | $0.002331 | $731.316K |
2026-03-18 | $0.002412 | $0.002501 | $0.002327 | $0.002331 | $1.638M |
2026-03-17 | $0.002388 | $0.002463 | $0.002381 | $0.002411 | $1.561M |
2026-03-16 | $0.002320 | $0.002410 | $0.002316 | $0.002393 | $1.588M |
2026-03-15 | $0.002320 | $0.002337 | $0.002282 | $0.002320 | $607.813K |
2026-03-14 | $0.002331 | $0.002346 | $0.002287 | $0.002325 | $1.160M |
2026-03-13 | $0.002284 | $0.002346 | $0.002239 | $0.002326 | $1.289M |
2026-03-12 | $0.002311 | $0.002342 | $0.002274 | $0.002280 | $595.470K |
2026-03-11 | $0.002339 | $0.002386 | $0.002290 | $0.002316 | $1.339M |
2026-03-10 | $0.002230 | $0.002352 | $0.002202 | $0.002342 | $1.418M |
2026-03-09 | $0.002163 | $0.002230 | $0.002149 | $0.002221 | $1.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPR Network(XPR)



