NFTrade(NFTD)今天
$0.002085
1年前
$0.003424
2年前
$0.015056
3年前
$0.039347
4年前
$0.491369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002089 | $0.002126 | $0.002082 | $0.002085 | $9,602.948 |
2025-11-08 | $0.002193 | $0.002201 | $0.002075 | $0.002089 | $10,140.95 |
2025-11-07 | $0.002214 | $0.002215 | $0.002192 | $0.002193 | $8,944.068 |
2025-11-06 | $0.002207 | $0.002215 | $0.002206 | $0.002215 | $9,326.506 |
2025-11-05 | $0.002207 | $0.002215 | $0.002206 | $0.002207 | $8,664.487 |
2025-11-04 | $0.002246 | $0.002246 | $0.002181 | $0.002207 | $8,864.358 |
2025-11-03 | $0.002236 | $0.002246 | $0.002228 | $0.002246 | $9,633.169 |
2025-11-02 | $0.002170 | $0.002450 | $0.002155 | $0.002236 | $12,290.80 |
2025-11-01 | $0.002256 | $0.002261 | $0.002165 | $0.002170 | $11,009.73 |
2025-10-31 | $0.002261 | $0.002261 | $0.002256 | $0.002260 | $9,263.135 |
2025-10-30 | $0.002258 | $0.002262 | $0.002257 | $0.002261 | $19,254.48 |
2025-10-29 | $0.002259 | $0.002262 | $0.002257 | $0.002258 | $25,169.24 |
2025-10-28 | $0.002275 | $0.002279 | $0.002251 | $0.002259 | $19,255.21 |
2025-10-27 | $0.002190 | $0.002596 | $0.002188 | $0.002275 | $18,105.27 |
2025-10-26 | $0.002188 | $0.002191 | $0.002186 | $0.002190 | $17,684.26 |
2025-10-25 | $0.002190 | $0.002191 | $0.002184 | $0.002188 | $17,760.41 |
2025-10-24 | $0.002235 | $0.002236 | $0.002189 | $0.002190 | $17,968.03 |
2025-10-23 | $0.002235 | $0.002236 | $0.002233 | $0.002235 | $17,978.45 |
2025-10-22 | $0.002234 | $0.002237 | $0.002233 | $0.002235 | $16,353.42 |
2025-10-21 | $0.002269 | $0.002270 | $0.002233 | $0.002234 | $17,218.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFTrade(NFTD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊