Spacelens(SPACE)今天
$0.001783
1年前
$0.001669
2年前
$0.003136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001820 | $0.001825 | $0.001736 | $0.001749 | $17,562.13 |
2026-03-26 | $0.001903 | $0.001916 | $0.001812 | $0.001820 | $18,484.44 |
2026-03-25 | $0.001883 | $0.001932 | $0.001853 | $0.001901 | $20,167.63 |
2026-03-24 | $0.001874 | $0.001913 | $0.001867 | $0.001876 | $19,269.18 |
2026-03-23 | $0.001832 | $0.001926 | $0.001786 | $0.001874 | $18,605.85 |
2026-03-22 | $0.001896 | $0.001897 | $0.001809 | $0.001832 | $18,395.66 |
2026-03-21 | $0.001877 | $0.001905 | $0.001864 | $0.001896 | $19,470.08 |
2026-03-20 | $0.001869 | $0.001913 | $0.001855 | $0.001877 | $18,636.32 |
2026-03-19 | $0.001921 | $0.001962 | $0.001855 | $0.001869 | $18,982.44 |
2026-03-18 | $0.002038 | $0.002064 | $0.001914 | $0.001926 | $19,996.37 |
2026-03-17 | $0.002000 | $0.002092 | $0.002005 | $0.002038 | $20,238.64 |
2026-03-16 | $0.001844 | $0.002026 | $0.001839 | $0.001999 | $19,402.83 |
2026-03-15 | $0.001826 | $0.001866 | $0.001824 | $0.001844 | $18,516.13 |
2026-03-14 | $0.001872 | $0.001872 | $0.001816 | $0.001826 | $18,337.44 |
2026-03-13 | $0.001823 | $0.001916 | $0.001802 | $0.001863 | $18,811.46 |
2026-03-12 | $0.001807 | $0.001834 | $0.001778 | $0.001823 | $18,724.70 |
2026-03-11 | $0.001828 | $0.001835 | $0.001769 | $0.001807 | $17,947.02 |
2026-03-10 | $0.001784 | $0.001831 | $0.001754 | $0.001828 | $18,149.73 |
2026-03-09 | $0.001709 | $0.001787 | $0.001691 | $0.001779 | $18,069.32 |
2026-03-08 | $0.001741 | $0.001745 | $0.001700 | $0.001709 | $16,781.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacelens(SPACE)



