Army(ARMY)今天
$0.000669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000723 | $0.000724 | $0.000624 | $0.000640 | $2,498.069 |
2026-03-26 | $0.000709 | $0.000724 | $0.000679 | $0.000723 | $2,163.908 |
2026-03-25 | $0.000724 | $0.000776 | $0.000668 | $0.000709 | $5,901.680 |
2026-03-24 | $0.000748 | $0.000754 | $0.000690 | $0.000728 | $4,032.667 |
2026-03-23 | $0.000756 | $0.000772 | $0.000714 | $0.000748 | $3,052.352 |
2026-03-22 | $0.000787 | $0.000798 | $0.000678 | $0.000756 | $6,055.840 |
2026-03-21 | $0.000789 | $0.000815 | $0.000784 | $0.000787 | $1,135.790 |
2026-03-20 | $0.000798 | $0.000841 | $0.000789 | $0.000789 | $1,712.094 |
2026-03-19 | $0.000831 | $0.000838 | $0.000785 | $0.000798 | $3,173.982 |
2026-03-18 | $0.000907 | $0.000930 | $0.000817 | $0.000831 | $3,355.750 |
2026-03-17 | $0.001085 | $0.001096 | $0.000906 | $0.000908 | $7,104.336 |
2026-03-16 | $0.000962 | $0.001122 | $0.000950 | $0.001086 | $9,421.513 |
2026-03-15 | $0.000981 | $0.001047 | $0.000951 | $0.000959 | $6,462.936 |
2026-03-14 | $0.000874 | $0.001003 | $0.000876 | $0.000981 | $15,700.16 |
2026-03-13 | $0.000771 | $0.000972 | $0.000754 | $0.000874 | $16,469.02 |
2026-03-12 | $0.000765 | $0.000844 | $0.000738 | $0.000770 | $5,191.467 |
2026-03-11 | $0.000785 | $0.000859 | $0.000757 | $0.000765 | $5,638.472 |
2026-03-10 | $0.000773 | $0.000792 | $0.000746 | $0.000785 | $2,725.656 |
2026-03-09 | $0.000717 | $0.000816 | $0.000689 | $0.000773 | $7,276.833 |
2026-03-08 | $0.000689 | $0.000837 | $0.000683 | $0.000717 | $13,038.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



