Army(ARMY)今天
$0.001221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001123 | $0.001208 | $0.001085 | $0.001179 | $50,964.03 |
2025-11-08 | $0.001195 | $0.001276 | $0.001107 | $0.001123 | $44,338.74 |
2025-11-07 | $0.001135 | $0.001219 | $0.001122 | $0.001217 | $49,860.76 |
2025-11-06 | $0.001014 | $0.001285 | $0.001014 | $0.001135 | $50,153.85 |
2025-11-05 | $0.000982 | $0.001102 | $0.000862 | $0.001014 | $64,407.35 |
2025-11-04 | $0.001053 | $0.001122 | $0.000974 | $0.000982 | $55,300.21 |
2025-11-03 | $0.001216 | $0.001258 | $0.001050 | $0.001050 | $52,558.63 |
2025-11-02 | $0.001273 | $0.001273 | $0.001160 | $0.001216 | $56,471.76 |
2025-11-01 | $0.001303 | $0.001310 | $0.001236 | $0.001273 | $52,455.58 |
2025-10-31 | $0.001440 | $0.001464 | $0.001272 | $0.001296 | $60,614.85 |
2025-10-30 | $0.001490 | $0.001742 | $0.001183 | $0.001440 | $125.879K |
2025-10-29 | $0.001681 | $0.001725 | $0.001476 | $0.001478 | $65,607.69 |
2025-10-28 | $0.001568 | $0.001709 | $0.001543 | $0.001681 | $66,561.13 |
2025-10-27 | $0.001541 | $0.001601 | $0.001482 | $0.001584 | $58,845.61 |
2025-10-26 | $0.001732 | $0.001715 | $0.001483 | $0.001541 | $67,549.99 |
2025-10-25 | $0.001752 | $0.002051 | $0.001588 | $0.001706 | $88,991.69 |
2025-10-24 | $0.001220 | $0.001773 | $0.001206 | $0.001757 | $88,852.61 |
2025-10-23 | $0.001183 | $0.001223 | $0.001040 | $0.001223 | $64,295.83 |
2025-10-22 | $0.001197 | $0.001286 | $0.001139 | $0.001185 | $67,206.17 |
2025-10-21 | $0.001225 | $0.001229 | $0.001124 | $0.001205 | $65,382.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊