NETWORKCITIES(CITIES)今天
$0.000327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000260 | $0.000290 | $0.000262 | $0.000272 | $4,523.907 |
2025-11-07 | $0.000327 | $0.000340 | $0.000245 | $0.000260 | $25,736.19 |
2025-11-06 | $0.000395 | $0.000412 | $0.000323 | $0.000327 | $12,961.47 |
2025-11-05 | $0.000384 | $0.000408 | $0.000345 | $0.000400 | $9,001.930 |
2025-11-04 | $0.000445 | $0.000465 | $0.000366 | $0.000384 | $17,392.72 |
2025-11-03 | $0.000450 | $0.000508 | $0.000405 | $0.000445 | $20,921.99 |
2025-11-02 | $0.000407 | $0.000481 | $0.000407 | $0.000450 | $8,896.460 |
2025-11-01 | $0.000382 | $0.000420 | $0.000345 | $0.000407 | $12,907.30 |
2025-10-31 | $0.000398 | $0.000416 | $0.000338 | $0.000382 | $17,244.77 |
2025-10-30 | $0.000374 | $0.000475 | $0.000306 | $0.000398 | $35,182.28 |
2025-10-29 | $0.000404 | $0.000410 | $0.000363 | $0.000372 | $11,418.92 |
2025-10-28 | $0.000363 | $0.000440 | $0.000349 | $0.000404 | $10,514.90 |
2025-10-27 | $0.000387 | $0.000465 | $0.000360 | $0.000363 | $22,716.93 |
2025-10-26 | $0.000320 | $0.000387 | $0.000296 | $0.000387 | $14,446.26 |
2025-10-25 | $0.000496 | $0.000491 | $0.000302 | $0.000320 | $27,434.23 |
2025-10-24 | $0.000530 | $0.000538 | $0.000435 | $0.000478 | $13,641.80 |
2025-10-23 | $0.000481 | $0.000530 | $0.000477 | $0.000530 | $3,063.817 |
2025-10-22 | $0.000550 | $0.000552 | $0.000463 | $0.000481 | $7,629.855 |
2025-10-21 | $0.000570 | $0.000572 | $0.000494 | $0.000550 | $13,719.20 |
2025-10-20 | $0.000565 | $0.000605 | $0.000502 | $0.000570 | $15,368.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NETWORKCITIES(CITIES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊