Dust(DUST)今天
$0.000613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000609 | $0.00062 | $0.00057 | $0.000621 | $493.4312 |
2025-12-25 | $0.000586 | $0.00063 | $0.00055 | $0.000609 | $544.9425 |
2025-12-24 | $0.000637 | $0.00063 | $0.00058 | $0.000586 | $507.7252 |
2025-12-23 | $0.000691 | $0.00069 | $0.00058 | $0.000637 | $471.5883 |
2025-12-22 | $0.00069 | $0.00069 | $0.00062 | $0.000693 | $350.9396 |
2025-12-21 | $0.000695 | $0.00074 | $0.00068 | $0.000689 | $441.0341 |
2025-12-20 | $0.000624 | $0.00075 | $0.00064 | $0.000695 | $464.7529 |
2025-12-19 | $0.000628 | $0.00068 | $0.00057 | $0.000624 | $489.8883 |
2025-12-18 | $0.000697 | $0.00069 | $0.00057 | $0.000627 | $473.0626 |
2025-12-17 | $0.000765 | $0.00077 | $0.00067 | $0.000697 | $452.8088 |
2025-12-16 | $0.000864 | $0.0008 | $0.00073 | $0.000767 | $636.6168 |
2025-12-15 | $0.000879 | $0.00093 | $0.00073 | $0.000808 | $1,044.038 |
2025-12-14 | $0.001108 | $0.00111 | $0.00082 | $0.00088 | $918.8516 |
2025-12-13 | $0.001053 | $0.00115 | $0.00097 | $0.00111 | $549.4452 |
2025-12-12 | $0.001017 | $0.00115 | $0.00099 | $0.001055 | $487.5623 |
2025-12-11 | $0.001247 | $0.00125 | $0.00097 | $0.001015 | $588.3376 |
2025-12-10 | $0.001277 | $0.0014 | $0.0012 | $0.001242 | $549.9026 |
2025-12-09 | $0.001344 | $0.0014 | $0.00127 | $0.001305 | $449.8853 |
2025-12-08 | $0.001398 | $0.00144 | $0.00128 | $0.001347 | $510.4770 |
2025-12-07 | -- | $0.00148 | $0.00135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dust(DUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊