Wrapped GUN(WGUN)今天
$0.01643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.01747 | $0.01835 | $0.01602 | $0.01725 | $68,361.51 |
2026-03-27 | $0.0203 | $0.02022 | $0.01618 | $0.0175 | $93,110.86 |
2026-03-26 | $0.02219 | $0.02276 | $0.02015 | $0.02042 | $116.381K |
2026-03-25 | $0.02265 | $0.02345 | $0.02063 | $0.02231 | $112.516K |
2026-03-24 | $0.02452 | $0.02439 | $0.02177 | $0.0227 | $150.169K |
2026-03-23 | $0.023 | $0.02893 | $0.02247 | $0.02466 | $182.338K |
2026-03-22 | $0.02116 | $0.02376 | $0.02025 | $0.02319 | $235.411K |
2026-03-21 | $0.01844 | $0.0214 | $0.01862 | $0.02098 | $168.474K |
2026-03-20 | $0.01712 | $0.01881 | $0.01672 | $0.01844 | $125.832K |
2026-03-19 | $0.01679 | $0.01724 | $0.01606 | $0.01703 | $109.127K |
2026-03-18 | $0.01756 | $0.01845 | $0.01652 | $0.01676 | $128.826K |
2026-03-17 | $0.0151 | $0.01907 | $0.01502 | $0.01768 | $125.462K |
2026-03-16 | $0.01546 | $0.01568 | $0.01509 | $0.0151 | $102.988K |
2026-03-15 | $0.01537 | $0.01609 | $0.01515 | $0.0154 | $96,711.43 |
2026-03-14 | $0.0166 | $0.01665 | $0.01508 | $0.01539 | $100.394K |
2026-03-13 | $0.01708 | $0.01712 | $0.01629 | $0.01665 | $110.189K |
2026-03-12 | $0.01727 | $0.01765 | $0.01659 | $0.01713 | $113.129K |
2026-03-11 | $0.01823 | $0.01818 | $0.0161 | $0.01716 | $119.503K |
2026-03-10 | $0.01805 | $0.01904 | $0.01791 | $0.01816 | $116.527K |
2026-03-09 | $0.01818 | $0.0188 | $0.01769 | $0.01806 | $116.568K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GUN(WGUN)



