Nakamoto Games(NAKA)今天
$0.0592
1年前
$0.363405
2年前
$2.17
3年前
$0.279282
4年前
$0.504905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.059528 | $0.0599 | $0.0578 | $0.059360 | $709.226K |
2026-03-27 | $0.059279 | $0.0599 | $0.0578 | $0.059473 | $735.135K |
2026-03-26 | $0.060030 | $0.0599 | $0.0579 | $0.059321 | $705.888K |
2026-03-25 | $0.058749 | $0.0599 | $0.0578 | $0.059911 | $733.478K |
2026-03-24 | $0.059169 | $0.0599 | $0.0578 | $0.058707 | $877.101K |
2026-03-23 | $0.058693 | $0.0599 | $0.0578 | $0.0581 | $1,675.539 |
2026-03-22 | $0.060181 | $0.0612 | $0.059 | $0.058631 | $627.229K |
2026-03-21 | $0.060241 | $0.0612 | $0.0606 | $0.060193 | $566.100K |
2026-03-20 | $0.060500 | $0.0623 | $0.0606 | $0.060261 | $650.641K |
2026-03-19 | $0.063614 | $0.064 | $0.0608 | $0.060487 | $625.456K |
2026-03-18 | $0.065939 | $0.0665 | $0.0634 | $0.063611 | $654.566K |
2026-03-17 | $0.066439 | $0.0731 | $0.0639 | $0.065837 | $818.964K |
2026-03-16 | $0.059175 | $0.0736 | $0.0587 | $0.066221 | $1.044M |
2026-03-15 | $0.059169 | $0.0618 | $0.0585 | $0.059155 | $586.854K |
2026-03-14 | $0.060238 | $0.074 | $0.0587 | $0.059317 | $632.162K |
2026-03-13 | $0.059926 | $0.0648 | $0.0587 | $0.060149 | $645.933K |
2026-03-12 | $0.059825 | $0.0731 | $0.0593 | $0.059984 | $718.151K |
2026-03-11 | $0.060359 | $0.0629 | $0.0593 | $0.059707 | $657.493K |
2026-03-10 | $0.059076 | $0.0616 | $0.0589 | $0.060449 | $670.148K |
2026-03-09 | $0.060746 | $0.0601 | $0.0584 | $0.059030 | $660.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



