Nakamoto Games(NAKA)今天
$0.10245
1年前
$1.12
2年前
$1.35
3年前
$0.068117
4年前
$3.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.092601 | $0.107752 | $0.092233 | $0.104204 | $3.821M |
2025-11-07 | $0.100970 | $0.1315 | $0.0755 | $0.092282 | $5.409M |
2025-11-06 | $0.122848 | $0.1379 | $0.0957 | $0.101206 | $4.758M |
2025-11-05 | $0.109610 | $0.1246 | $0.0745 | $0.123179 | $4.909M |
2025-11-04 | $0.107433 | $0.1158 | $0.0951 | $0.109610 | $3.302M |
2025-11-03 | $0.150616 | $0.1786 | $0.0746 | $0.107309 | $5.172M |
2025-11-02 | $0.152219 | $0.1799 | $0.1524 | $0.150575 | $2.824M |
2025-11-01 | $0.155356 | $0.1851 | $0.1797 | $0.152285 | $3.479M |
2025-10-31 | $0.166883 | $0.201 | $0.1241 | $0.155356 | $5.627M |
2025-10-30 | $0.188054 | $0.1985 | $0.1482 | $0.166681 | $5.537M |
2025-10-29 | $0.189447 | $0.238 | $0.1471 | $0.187159 | $4.549M |
2025-10-28 | $0.178358 | $0.1986 | $0.1551 | $0.189447 | $4.585M |
2025-10-27 | $0.177252 | $0.1856 | $0.1471 | $0.178073 | $4.802M |
2025-10-26 | $0.170074 | $0.1857 | $0.147 | $0.176855 | $3.497M |
2025-10-25 | $0.161454 | $0.1859 | $0.147 | $0.170142 | $3.143M |
2025-10-24 | $0.158490 | $0.186 | $0.147 | $0.161505 | $3.755M |
2025-10-23 | $0.161028 | $0.1862 | $0.147 | $0.158490 | $3.804M |
2025-10-22 | $0.169782 | $0.1864 | $0.147 | $0.160402 | $5.510M |
2025-10-21 | $0.175912 | $0.1865 | $0.147 | $0.169862 | $4.465M |
2025-10-20 | $0.171197 | $0.1867 | $0.1471 | $0.175202 | $3.894M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊