Sol The Trophy Tomato(SOL)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000371 | $0.00037 | $0.00023 | $0.000236 | -- |
2026-03-27 | $0.000344 | $0.00037 | $0.00037 | $0.000298 | $35,952.64 |
2026-03-26 | $0.000334 | $0.00037 | $0.00037 | $0.000345 | $73,988.68 |
2026-03-25 | $0.000416 | $0.00041 | $0.00037 | $0.000336 | $102.189K |
2026-03-24 | $0.000416 | $0.00041 | $0.00041 | $0.000490 | $48,614.55 |
2026-03-23 | $0.000546 | $0.0005 | $0.0004 | $0.000503 | $68,283.15 |
2026-03-22 | $0.000618 | $0.00053 | $0.0005 | $0.000546 | $72,039.06 |
2026-03-21 | $0.0005 | $0.00053 | $0.0005 | $0.000621 | $76,239.21 |
2026-03-20 | $0.00072 | $0.00072 | $0.0005 | $0.000765 | $111.114K |
2026-03-19 | $0.000783 | $0.00084 | $0.00072 | $0.000709 | $83,139.42 |
2026-03-18 | $0.000940 | $0.00098 | $0.00074 | $0.000774 | $5,345.218 |
2026-03-17 | $0.000947 | $0.00097 | $0.0009 | $0.000939 | $256.073K |
2026-03-16 | $0.000994 | $0.00103 | $0.0009 | $0.000944 | $259.025K |
2026-03-15 | $0.000897 | $0.00112 | $0.0009 | $0.000994 | $290.366K |
2026-03-14 | $0.000904 | $0.00095 | $0.00089 | $0.000895 | $249.069K |
2026-03-13 | $0.000853 | $0.00111 | $0.00081 | $0.000910 | $302.763K |
2026-03-12 | $0.001047 | $0.00106 | $0.00081 | $0.000850 | $311.992K |
2026-03-11 | $0.001040 | $0.00137 | $0.00096 | $0.001059 | $6,430.685 |
2026-03-10 | $0.001080 | $0.0014 | $0.00095 | $0.001394 | $6,608.493 |
2026-03-09 | $0.001050 | $0.00122 | $0.0009 | $0.001081 | $369.954K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



